Volume | 2,051,598 |
|
|||||
News | - | ||||||
Day High | 0.0003 | Low High |
|||||
Day Low | 0.00025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Entertainment Arts Research Inc (PK) | EARI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0003 | 0.00025 | 0.0003 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 2,051,598 | $ 0.0003 | $ 615 | - | 0.0002 - 0.0687 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:32 | 125,001 | $ 0.0003 | USD |
Entertainment Arts Resea... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002799 | 13,627,202 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0006 | 0.0002 | 0.0003072 | 17,674,562 | -0.0001 | -25.00% |
3 Months | 0.0007 | 0.001 | 0.0002 | 0.0005474 | 19,998,100 | -0.0004 | -57.14% |
6 Months | 0.0022 | 0.0039 | 0.0002 | 0.0009746 | 16,985,090 | -0.0019 | -86.36% |
1 Year | 0.06 | 0.0687 | 0.0002 | 0.0010801 | 9,757,425 | -0.0597 | -99.50% |
3 Years | 0.16 | 0.2198 | 0.0002 | 0.001468 | 3,851,864 | -0.1597 | -99.81% |
5 Years | 0.179 | 0.29 | 0.0002 | 0.001744 | 2,482,953 | -0.1787 | -99.83% |