ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EARI Entertainment Arts Research Inc (PK)

0.0003
0.0001 (50.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,051,598
Bid Price 0.0002
Ask Price 0.0004
News -
Day High 0.0003

Low
0.0002

52 Week Range

High
0.0687

Day Low 0.00025
Company Name Stock Ticker Symbol Market Type
Entertainment Arts Research Inc (PK) EARI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 50.00% 0.0003 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0003 0.00025 0.0003 0.0002
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 2,051,598 $ 0.0003 $ 615 - 0.0002 - 0.0687
Last Trade Time Type Quantity Stock Price Currency
15:54:32 125,001 $ 0.0003 USD

Entertainment Arts Resea... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EARI Message Board. Create One! See More Posts on EARI Message Board See More Message Board Posts

Historical EARI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000279913,627,2020.000.00%
1 Month0.00040.00060.00020.000307217,674,562-0.0001-25.00%
3 Months0.00070.0010.00020.000547419,998,100-0.0004-57.14%
6 Months0.00220.00390.00020.000974616,985,090-0.0019-86.36%
1 Year0.060.06870.00020.00108019,757,425-0.0597-99.50%
3 Years0.160.21980.00020.0014683,851,864-0.1597-99.81%
5 Years0.1790.290.00020.0017442,482,953-0.1787-99.83%

Your Recent History

Delayed Upgrade Clock