0.011
-0.0025 (-18.52%)
-0.0025 (-18.52%)
Upgrade to Real-Time
Market Closed
| Volume | 806,789 |
|
|||||
| News | - | ||||||
| Day High | 0.0165 | Low High |
|||||
| Day Low | 0.0105 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eco Innovation Group Inc (PK) | ECOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0025 | -18.52% | 0.011 | 13:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.0105 | 0.0165 | 0.0135 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 806,789 | $ 0.011926 | $ 9,622 | - | 0.0103 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:03 | 16,553 | $ 0.011 | USD |
Period:
Draw Mode:
Eco Innovation (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.0284 | 0.0103 | 0.0133365 | 1,706,336 | 0.00 | 0.0% |
| 1 Month | 0.0155 | 0.0284 | 0.0103 | 0.0132595 | 470,620 | -0.0045 | -29.03% |
| 3 Months | 0.0222 | 0.035 | 0.0103 | 0.0211531 | 569,321 | -0.0112 | -50.45% |
| 6 Months | 0.0369 | 0.058 | 0.0103 | 0.0233647 | 322,100 | -0.0259 | -70.19% |
| 1 Year | 0.066 | 0.15 | 0.0103 | 0.0298727 | 200,286 | -0.055 | -83.33% |
| 3 Years | 0.15005 | 0.25 | 0.0013 | 0.0327 | 119,881 | -0.13905 | -92.67% |
| 5 Years | 0.0002 | 0.40 | 0.0001 | 0.0007208 | 12,574,526 | 0.0108 | 5,400.0% |
