Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,310,000 |
|
|||||
| News | - | ||||||
| Day High | 0.00125 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 10:37:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00125 | 0.0012 | 0.00125 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,310,000 | $ 0.001212 | $ 1,588 | - | 0.0011 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:37:35 | 10,000 | $ 0.0012 | USD |
Ameritek Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.0022 | 0.0011 | 0.0014411 | 7,061,378 | -0.0008 | -40.00% |
| 1 Month | 0.0015 | 0.0022 | 0.0011 | 0.0014694 | 2,250,439 | -0.0003 | -20.00% |
| 3 Months | 0.00175 | 0.0022 | 0.0011 | 0.0015351 | 1,551,051 | -0.00055 | -31.43% |
| 6 Months | 0.0013 | 0.0036 | 0.0011 | 0.0018462 | 1,582,696 | -0.0001 | -7.69% |
| 1 Year | 0.0082 | 0.0264 | 0.0011 | 0.0042441 | 2,136,847 | -0.007 | -85.37% |
| 3 Years | 0.026 | 0.0408 | 0.0001 | 0.0052104 | 1,031,440 | -0.0248 | -95.38% |
| 5 Years | 0.0044 | 0.35 | 0.0001 | 0.0293673 | 5,085,338 | -0.0032 | -72.73% |
