0.000123
-0.000077 (-38.50%)
-0.000077 (-38.50%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000077 | -38.5% | 0.000123 | 0.0001 | 0.0002 | 0.0002 | 0.0002 | 15:48:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 15,148,306 | $ 0.000105 | $ 1,583 | 35,951,201 | 0.000001 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:49 | 1,000 | $ 0.000123 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 489.99k | 3.98B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 186.17k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.00005 | 0.0001592 | 27,397,644 | -0.00008 | -38.5% |
| 1 Month | 0.00015 | 0.0002 | 0.00005 | 0.0001488 | 19,195,154 | -0.00003 | -18.0% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001645 | 36,736,424 | -0.00008 | -38.5% |
| 6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0001687 | 70,644,140 | -0.00048 | -79.5% |
| 1 Year | 0.0084 | 0.015 | 0.000001 | 0.0007719 | 46,142,525 | -0.00828 | -98.54% |
| 3 Years | 0.0043 | 0.80 | 0.000001 | 0.0060179 | 17,284,873 | -0.00418 | -97.14% |
| 5 Years | 0.90 | 2.50 | 0.000001 | 0.0060992 | 12,651,442 | -0.89988 | -99.99% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
