ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AITX Artificial Intelligence Technology Solutions Inc (PK)

0.0026
-0.00018 (-6.31%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 92,343,433
Bid Price 0.0001
Ask Price 0.0074
News (1)
Day High 0.0029

Low
0.0019

52 Week Range

High
0.0146

Day Low 0.0026
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000175 -6.31% 0.0026 16:01:59
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0026 0.0029 0.0026 0.002775
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
412 92,343,433 $ 0.002748 $ 253,778 - 0.0019 - 0.0146
Last Trade Time Type Quantity Stock Price Currency
15:58:35 312,500 $ 0.0026 USD

Artificial Intelligence Technology Solutions Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 6.45B 554.91M 1.33M -18.11M -0.00 0.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AITX Message Board. Create One! See More Posts on AITX Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00290.00250.002681478,402,182-0.0002-7.14%
1 Month0.00330.00350.00250.002799779,443,503-0.0007-21.21%
3 Months0.00210.00620.00210.00345287,155,4340.000523.81%
6 Months0.00560.00620.00190.00347561,430,499-0.003-53.57%
1 Year0.00860.01460.00190.005065948,508,935-0.006-69.77%
3 Years0.17310.1980.00190.029165238,233,170-0.1705-98.50%
5 Years0.00150.410.0000010.028334548,257,2400.001173.33%

Artificial Intelligence ... (PK) Description

Artificial Intelligence Technology Solutions Inc. creates software, firmware, hardware and processes that allow enterprise organizations to deploy AI-enabled devices to perform business services related to security and facility management. These services save organizations significant money while allowing them to improve and expand critical functions. Solutions from the Company's primary subsidiary Robotic Assistance Devices, Inc., include RADDOG(TM), RIO(TM), ROSA(TM), AVA(TM), ROSS and other devices and software that works together to reduce end user cost while improve security & safety.

Your Recent History

Delayed Upgrade Clock