0.024
-0.0018 (-6.98%)
-0.0018 (-6.98%)
Upgrade to Real-Time
Market Closed
| Volume | 47,386,973 |
|
|||||
| News | - | ||||||
| Day High | 0.0265 | Low High |
|||||
| Day Low | 0.0225 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0018 | -6.98% | 0.024 | 16:05:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0263 | 0.0225 | 0.0265 | 0.024 | 0.0258 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,590 | 47,386,973 | $ 0.024779 | $ 1,174,202 | - | 0.0014 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:50 | 1,800 | $ 0.024 | USD |
Period:
Draw Mode:
Artificial Intelligence Technology Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 92.49M | 3.85B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 243.59k | $ - | - | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0281 | 0.0289 | 0.0225 | 0.0264065 | 26,130,722 | -0.0041 | -14.59% |
| 1 Month | 0.0356 | 0.0379 | 0.0225 | 0.0301664 | 35,432,198 | -0.0116 | -32.58% |
| 3 Months | 0.0398 | 0.052 | 0.0225 | 0.0339901 | 37,699,437 | -0.0158 | -39.7% |
| 6 Months | 0.0555 | 0.08926 | 0.0225 | 0.0435545 | 36,903,908 | -0.0315 | -56.76% |
| 1 Year | 0.00144 | 0.41 | 0.0014 | 0.0660634 | 89,687,845 | 0.02256 | 1,566.67% |
| 3 Years | 0.01849 | 0.41 | 0.000001 | 0.0376155 | 55,079,068 | 0.00551 | 29.8% |
| 5 Years | 0.01491 | 0.80 | 0.000001 | 0.0383729 | 33,723,284 | 0.00909 | 60.97% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
