0.089
0.004 (4.71%)
0.004 (4.71%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.004 | 4.71% | 0.089 | 16:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0855 | 0.069 | 0.099 | 0.089 | 0.085 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.06 | 0.10 | 0.04 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,087 | 279,878,713 | $ 0.085068 | $ 23,808,638 | - | 0.000001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 50 | $ 0.0885 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 217.62M | 2.45B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 126.28k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.099 | 0.0351 | 0.0597719 | 373,553,179 | 0.0515 | 137.33% |
| 1 Month | 0.0247 | 0.41 | 0.013 | 0.0377653 | 297,225,102 | 0.0643 | 260.32% |
| 3 Months | 0.0014 | 0.41 | 0.001 | 0.0205508 | 192,435,818 | 0.0876 | 6,257.14% |
| 6 Months | 0.0165 | 0.41 | 0.001 | 0.0160279 | 115,108,225 | 0.0725 | 439.39% |
| 1 Year | 0.00015 | 0.41 | 0.000001 | 0.0156211 | 68,472,081 | 0.08885 | 59,233.33% |
| 3 Years | 0.07729 | 0.80 | 0.000001 | 0.0095998 | 37,875,507 | 0.01171 | 15.15% |
| 5 Years | 0.16 | 0.80 | 0.000001 | 0.0115475 | 23,450,143 | -0.071 | -44.38% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
