0.06735
0.00135 (2.05%)
0.00135 (2.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00135 | 2.05% | 0.06735 | 16:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0673 | 0.0654 | 0.0683 | 0.06735 | 0.066 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0673 | 0.07 | 0.0027 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,192 | 42,592,318 | $ 0.066883 | $ 2,848,706 | - | 0.001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 5,000 | $ 0.06735 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 217.50M | 3.23B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 22.46k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0935 | 0.0935 | 0.0575 | 0.0691469 | 122,678,563 | -0.02615 | -27.97% |
| 1 Month | 0.1201 | 0.131 | 0.0575 | 0.0872633 | 62,190,035 | -0.05275 | -43.92% |
| 3 Months | 0.054 | 0.298 | 0.042 | 0.129015 | 134,964,105 | 0.01335 | 24.72% |
| 6 Months | 0.0015 | 0.41 | 0.001 | 0.0607318 | 151,768,146 | 0.06585 | 4,390.0% |
| 1 Year | 0.22 | 0.41 | 0.001 | 0.0538511 | 90,240,536 | -0.15265 | -69.39% |
| 3 Years | 0.0665 | 0.80 | 0.000001 | 0.0349243 | 47,445,568 | 0.00085 | 1.28% |
| 5 Years | 0.172 | 0.80 | 0.000001 | 0.0360051 | 29,240,175 | -0.10465 | -60.84% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
