Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15:59:19 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.0001 | 50.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 22,272,090 | $ 0.000106 | $ 2,350 | 109,990,054 | 0.00005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:19 | 61,111 | $ 0.0002 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 700.14k | 3.50B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 187.74k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001901 | 27,613,110 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001239 | 39,657,731 | 0.0001 | 100.0% |
| 3 Months | 0.0006 | 0.0006 | 0.00005 | 0.0001704 | 107,711,365 | -0.0004 | -66.67% |
| 6 Months | 0.0021 | 0.0061 | 0.00005 | 0.0005275 | 66,256,659 | -0.0019 | -90.48% |
| 1 Year | 0.02 | 0.03 | 0.00005 | 0.0010703 | 38,345,327 | -0.0198 | -99.0% |
| 3 Years | 0.05 | 0.80 | 0.00005 | 0.0072925 | 14,220,545 | -0.0498 | -99.6% |
| 5 Years | 0.0062 | 2.50 | 0.00005 | 0.0073831 | 10,744,927 | -0.006 | -96.77% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
