0.0066
0.0001 (1.54%)
0.0001 (1.54%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 1.54% | 0.0066 | 0.0065 | 0.0075 | 0.00655 | 0.0065 | 09:36:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0065 | 0.0066 | 0.0002 | 2.99% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 2,926,147 | $ 0.006764 | $ 19,792 | 16,487,195 | 0.000001 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:09 | 15,350 | $ 0.0066 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.21M | 186.05M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.10k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.0103 | 0.004 | 0.0078657 | 34,527,275 | -0.0037 | -35.92% |
| 1 Month | 0.016 | 0.0234 | 0.004 | 0.0123569 | 33,061,706 | -0.0094 | -58.75% |
| 3 Months | 0.06 | 0.095 | 0.004 | 0.0187435 | 18,151,755 | -0.0534 | -89.0% |
| 6 Months | 0.0001 | 0.22 | 0.000001 | 0.0128386 | 14,531,377 | 0.0065 | 6,500.0% |
| 1 Year | 0.0012 | 0.22 | 0.000001 | 0.0019809 | 47,633,128 | 0.0054 | 450.0% |
| 3 Years | 0.193 | 0.80 | 0.000001 | 0.0049136 | 19,056,585 | -0.1864 | -96.58% |
| 5 Years | 0.1868 | 0.80 | 0.000001 | 0.0069096 | 12,813,160 | -0.1802 | -96.47% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
