ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FSRN Fisker Inc (PK)

0.0626
-0.0125 (-16.64%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 158,681,489
Bid Price 0.06
Ask Price 0.07
News -
Day High 0.1174

Low
0.0163

52 Week Range

High
0.2772

Day Low 0.0585
Company Name Stock Ticker Symbol Market Type
Fisker Inc (PK) FSRN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0125 -16.64% 0.0626 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.0835 0.0585 0.1174 0.0626 0.0751
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,374 158,681,489 $ 0.08936 $ 14,179,730 - 0.0163 - 0.2772
Last Trade Time Type Quantity Stock Price Currency
16:01:31 formt 40,000 $ 0.06 USD

Fisker (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FSRN Message Board. Create One! See More Posts on FSRN Message Board See More Message Board Posts

Historical FSRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03930.11740.03490.060344148,795,6250.023359.29%
1 Month0.05390.11740.03210.052111545,594,1570.008716.14%
3 Months0.03310.27720.01630.037711480,976,1380.029589.12%
6 Months0.03310.27720.01630.037711480,976,1380.029589.12%
1 Year0.03310.27720.01630.037711480,976,1380.029589.12%
3 Years0.03310.27720.01630.037711480,976,1380.029589.12%
5 Years0.03310.27720.01630.037711480,976,1380.029589.12%

Your Recent History

Delayed Upgrade Clock