Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 53,141,400 |
|
|||||
| News | - | ||||||
| Day High | 0.0005 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Triangle Ventures Inc (PK) | GTVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -20.00% | 0.0004 | 14:03:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 53,141,400 | $ 0.000403 | $ 21,416 | - | 0.0003 - 0.0032 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:00 | 8,000,000 | $ 0.0004 | USD |
Golden Triangle Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTVH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.0007 | 0.0004 | 0.0005042 | 9,637,709 | -0.00025 | -38.46% |
| 1 Month | 0.0004 | 0.00135 | 0.0003 | 0.0007949 | 42,771,423 | 0.00 | 0.00% |
| 3 Months | 0.0007 | 0.00135 | 0.0003 | 0.0006893 | 25,208,668 | -0.0003 | -42.86% |
| 6 Months | 0.0005 | 0.0025 | 0.0003 | 0.0008495 | 20,007,985 | -0.0001 | -20.00% |
| 1 Year | 0.0016 | 0.0032 | 0.0003 | 0.0009359 | 12,513,014 | -0.0012 | -75.00% |
| 3 Years | 0.58 | 0.60 | 0.0003 | 0.0058232 | 4,901,197 | -0.5796 | -99.93% |
| 5 Years | 0.077 | 0.9499 | 0.0003 | 0.0113314 | 4,337,503 | -0.0766 | -99.48% |
