Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,510,109 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Arena Holding Inc (PK) | GAHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,510,109 | $ 0.000204 | $ 512 | - | 0.0002 - 0.0014 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:42 | 500,000 | $ 0.0002 | USD |
Global Arena (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GAHC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002999 | 1,039,327 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0004 | 0.0002 | 0.0002836 | 3,764,394 | 0.00 | 0.00% |
| 3 Months | 0.0004 | 0.0006 | 0.0002 | 0.0003285 | 13,214,112 | -0.0002 | -50.00% |
| 6 Months | 0.00025 | 0.0006 | 0.0002 | 0.0003671 | 19,456,510 | -0.00005 | -20.00% |
| 1 Year | 0.0012 | 0.0014 | 0.0002 | 0.0004153 | 13,639,380 | -0.001 | -83.33% |
| 3 Years | 0.0042 | 0.0045 | 0.000195 | 0.001125 | 10,933,470 | -0.004 | -95.24% |
| 5 Years | 0.0048 | 0.015 | 0.000195 | 0.0027964 | 12,556,853 | -0.0046 | -95.83% |
