
Exxe Group is a diversified fintech company with assets in private equity, real estate, technology, and financial services. Exxe acquires controlling equity interests in undervalued assets, taking an active role by providing both capital and structured financing, as well as operational management ex... Exxe Group is a diversified fintech company with assets in private equity, real estate, technology, and financial services. Exxe acquires controlling equity interests in undervalued assets, taking an active role by providing both capital and structured financing, as well as operational management expertise. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0005 | 13266065 | 0.00064635 | CS |
4 | -0.0004 | -40 | 0.001 | 0.0012 | 0.0005 | 15040248 | 0.0007787 | CS |
12 | -0.0001 | -14.2857142857 | 0.0007 | 0.0014 | 0.0005 | 19473274 | 0.00089288 | CS |
26 | -0.0004 | -40 | 0.001 | 0.0015 | 0.0005 | 14536825 | 0.0009504 | CS |
52 | -0.001 | -62.5 | 0.0016 | 0.00315 | 0.0005 | 12470337 | 0.00107989 | CS |
156 | -0.0339 | -98.2608695652 | 0.0345 | 0.0402 | 0.0005 | 6663690 | 0.0039489 | CS |
260 | -0.0111 | -94.8717948718 | 0.0117 | 0.179 | 0.0005 | 7274657 | 0.01973785 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.