0.0218
-0.0022 (-9.17%)
-0.0022 (-9.17%)
Upgrade to Real-Time
Market Closed
Low
0.0018
High
0.063
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0022 | -9.17% | 0.0218 | 16:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0201 | 0.027 | 0.0218 | 0.024 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0191 | 0.0235 | 0.0044 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 7,318,040 | $ 0.021895 | $ 160,225 | - | 0.0018 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:07 | 3,000 | $ 0.0218 | USD |
Xalles (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.82M | 863.42M | 309.90M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 41.27k | $ - | 0.00% | - | - |
Xalles (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0241 | 0.0279 | 0.0201 | 0.0239434 | 1,869,601 | -0.0023 | -9.54% |
| 1 Month | 0.0263 | 0.0285 | 0.01459 | 0.0231287 | 1,871,985 | -0.0045 | -17.11% |
| 3 Months | 0.03 | 0.05 | 0.01459 | 0.032676 | 3,705,404 | -0.0082 | -27.33% |
| 6 Months | 0.0145 | 0.063 | 0.007 | 0.0354015 | 4,544,284 | 0.0073 | 50.34% |
| 1 Year | 0.00205 | 0.063 | 0.0018 | 0.0238953 | 4,412,350 | 0.01975 | 963.41% |
| 3 Years | 0.45 | 0.51 | 0.0007 | 0.0150774 | 3,128,712 | -0.4282 | -95.16% |
| 5 Years | 1.25 | 2.50 | 0.0007 | 0.0151429 | 3,068,260 | -1.23 | -98.26% |
Xalles (PK) Description
| Xalles Holdings Inc. is a holding company that focuses on acquisition and support of disruptive financial services and technology (fintech) companies. The company actively seeks targets in which it can partner with or acquire to accelerate growth, targeting companies with solid management teams and business models, large total attainable markets, and lucrative exit opportunities. The company places an emphasis on leveraging blockchain technologies to provide industry-leading financial reconciliation and auditing solutions, which, over time, will allow for the capture of recurring revenue streams. |
