ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CRTG Coretec Group Inc (QB)

0.01152
-0.00248 (-17.71%)
Apr 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 364,360
Bid Price 0.0112
Ask Price 0.0157
News -
Day High 0.0146

Low
0.0075

52 Week Range

High
0.08

Day Low 0.01152
Company Name Stock Ticker Symbol Market Type
Coretec Group Inc (QB) CRTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00248 -17.71% 0.01152 16:00:54
Open Price Low Price High Price Close Price Prev Close
0.0146 0.01152 0.0146 0.01152 0.014
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 364,360 $ 0.01281 $ 4,667 - 0.0075 - 0.08
Last Trade Time Type Quantity Stock Price Currency
15:56:50 5,000 $ 0.01152 USD

Coretec (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CRTG Message Board. Create One! See More Posts on CRTG Message Board See More Message Board Posts

Historical CRTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.02150.011520.01595361,370,727-0.00848-42.40%
1 Month0.0280.0390.011520.0183678949,219-0.01648-58.86%
3 Months0.01950.06380.01020.0225745962,029-0.00798-40.92%
6 Months0.02130.06380.01020.0221534594,631-0.00978-45.92%
1 Year0.0240.080.00750.0217441458,992-0.01248-52.00%
3 Years0.13510.290.00750.038292307,109-0.12358-91.47%
5 Years0.030.510.00750.0542196223,336-0.01848-61.60%

Your Recent History

Delayed Upgrade Clock