Coretec (QB) Stock Price

-0.0051 (-5.1%)


52 Week Range


Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Coretec Group Inc (QB) CRTG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0051 -5.1% 0.0949 16:32:05
Open Price Low Price High Price Close Price Prev Close
0.127 0.091 0.127 0.0949 0.10
Bid Price Ask Price Spread News
0.091 0.135 0.044 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
22 166,616 $ 0.098154 $ 16,354 - 0.052 - 0.51
Last Trade Time Type Quantity Stock Price Currency
16:00:07 average 40,000 $ 0.095 USD


Draw Mode:

Coretec Group Inc (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 23.86M 251.39M 27.97M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.39k $ - - - -

more financials information »

Coretec (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10990.1270.09050.1033414289,734-0.015-13.65%
1 Month0.110.12940.08580.1019714252,332-0.0151-13.73%
3 Months0.,932-0.0651-40.69%
6 Months0.19510.290.070.1188827159,648-0.1002-51.36%
1 Year0.08550.510.0520.1571325169,9460.009410.99%
3 Years0.0530.510.0230.146004278,4770.041979.06%
5 Years0.00050.800.00040.0153503476,2100.094418,880.0%

Coretec (QB) Description

The Coretec Group, Inc. (the "Company") utilizes a portfolio of silicon-based materials to pursue commercial development of products in energy-focused verticals such as energy storage, solar, and solid-state lighting, as well as printable electronics and 3D displays.

Your Recent History
Coretec (Q..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.