0.0068
0.0004 (6.25%)
0.0004 (6.25%)
Upgrade to Real-Time
Market Closed
| Volume | 4,544,151 |
|
|||||
| News | - | ||||||
| Day High | 0.0073 | Low High |
|||||
| Day Low | 0.0063 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 6.25% | 0.0068 | 16:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.0063 | 0.0073 | 0.0068 | 0.0064 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 4,544,151 | $ 0.006898 | $ 31,343 | - | 0.0018 - 0.0335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:28 | 50,000 | $ 0.0068 | USD |
Period:
Draw Mode:
Kona Gold Beverage (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0062 | 0.0075 | 0.005 | 0.0060821 | 8,057,460 | 0.0006 | 9.68% |
| 1 Month | 0.0055 | 0.0094 | 0.0046 | 0.0065447 | 15,519,469 | 0.0013 | 23.64% |
| 3 Months | 0.0038 | 0.0094 | 0.0018 | 0.0043895 | 15,387,788 | 0.003 | 78.95% |
| 6 Months | 0.0056 | 0.0094 | 0.0018 | 0.0047951 | 11,472,099 | 0.0012 | 21.43% |
| 1 Year | 0.0053 | 0.0335 | 0.0018 | 0.0092166 | 19,279,451 | 0.0015 | 28.3% |
| 3 Years | 0.058 | 0.0635 | 0.0018 | 0.0140303 | 9,467,049 | -0.0512 | -88.28% |
| 5 Years | 0.017 | 0.1494 | 0.0018 | 0.0304681 | 7,895,943 | -0.0102 | -60.0% |
