0.059
-0.0008 (-1.34%)
-0.0008 (-1.34%)
Upgrade to Real-Time
Market Closed
| Volume | 4,682,914 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.0585 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0008 | -1.34% | 0.059 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.0585 | 0.061 | 0.059 | 0.0598 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 361 | 4,682,914 | $ 0.059236 | $ 277,397 | - | 0.05 - 0.3336 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:26 | 4,000 | $ 0.059 | USD |
Period:
Draw Mode:
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06075 | 0.0694 | 0.0573 | 0.0606511 | 10,716,487 | -0.00175 | -2.88% |
| 1 Month | 0.068 | 0.0849 | 0.056675 | 0.0653566 | 10,178,485 | -0.009 | -13.24% |
| 3 Months | 0.064 | 0.0901 | 0.05 | 0.0681686 | 9,331,756 | -0.005 | -7.81% |
| 6 Months | 0.09 | 0.1691 | 0.05 | 0.0925273 | 11,857,038 | -0.031 | -34.44% |
| 1 Year | 0.1105 | 0.3336 | 0.05 | 0.1474465 | 22,082,038 | -0.0515 | -46.61% |
| 3 Years | 0.0085 | 0.659 | 0.0013 | 0.1286858 | 25,258,717 | 0.0505 | 594.12% |
| 5 Years | 0.004035 | 0.659 | 0.0013 | 0.1280231 | 18,141,432 | 0.05497 | 1,362.21% |