ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Asia Broadband Inc (PK)

Asia Broadband Inc (PK) (AABB)

0.02225
-0.00065
( -2.84% )
Updated: 14:17:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02225
Bid
0.0221
Ask
0.0224
Volume
6,507,609
0.022 Day's Range 0.0252
0.0131 52 Week Range 0.0679
Previous Close
0.0229
Open
0.022
Last Trade
250
@
0.02225
Last Trade Time
14:17:23
Average Volume (3m)
7,199,414
Financial Volume
$ 151,981
VWAP
0.023354

AABB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00075-3.260869565220.0230.02520.020956402530.02198604CS
4-0.00575-20.53571428570.0280.02880.020966075180.02336468CS
120.001255.952380952380.0210.0350.019471994140.02598231CS
26-0.02225-500.04450.04490.019472253940.02802442CS
520.0025512.94416243650.01970.06790.013196123170.03249746CS
156-0.1298635-85.3727644160.15211350.1674090.011487262580.04126523CS
2600.0206661304.671717170.0015840.652410010.001287192739820.10929627CS

AABB - Frequently Asked Questions (FAQ)

What is the current Asia Broadband (PK) share price?
The current share price of Asia Broadband (PK) is $ 0.02225
What is the 1 year trading range for Asia Broadband (PK) share price?
Asia Broadband (PK) has traded in the range of $ 0.0131 to $ 0.0679 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTRIFKootenay Resources Inc (CE)
$ 0.0368
(3,679,900.00%)
1.24k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
224
ALTDAltitude International Inc (CE)
$ 0.0004
(39,900.00%)
464.45k
CCFLUCCF Holdings LLC (CE)
$ 0.03527
(11,656.67%)
1.31k
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
510k
IPAHInterpharm Holdings Incorporated (CE)
$ 0.000001
(-99.98%)
37.31k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.88%)
278
PURAPuration Inc (CE)
$ 0.000001
(-99.50%)
1.82M
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
1,000
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0001
(-99.00%)
257
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
269.13M
CATV4Cable TV International Inc (PK)
$ 0.0007
(-12.50%)
215.57M
HMBLHUMBL Inc (PK)
$ 0.00035
(-12.50%)
120.8M
KGKGKona Gold Beverage Inc (PK)
$ 0.0001
(-50.00%)
120.13M
RONNRonn Motor Group Inc (PK)
$ 0.0001
(-50.00%)
119.18M

AABB Discussion

View Posts
condor1 condor1 1 hour ago
Orange, do you still own your AABB shares? If so, what is your average cost per share? If so, have you sold those shares?
👍️0
StockWorkOrange StockWorkOrange 3 hours ago
There's no naked shorting here. Short interest is printed twice a month.
Stop with the lies.
👍️0
StockWorkOrange StockWorkOrange 3 hours ago
Why do you keep saying that? There were 500m shares then. 3B now. Have you done any dd at all?
👍️0
Babubd Babubd 4 hours ago
AABB shares were traded over $0.60 in 2021! This is gonna run harder beyond imagination soon enough.. IMO!!
👍️ 2 🤑 1
Doubledown75 Doubledown75 4 hours ago
Yes There is a global problem with the medium of exchange, ray dalio spells it out.Mine to token 1/10th of 1 gram. When the US defaults is when we see AABB go to the moon is what I think. Market makers won't be able to cover their nekkidness;)
🤔 1 🧐 2
StockWorkOrange StockWorkOrange 4 hours ago
No PR and more shitty pics..........#ticktock
👍️0
Babubd Babubd 5 hours ago
EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!
👍️ 1 🤑 1
JonDoe1 JonDoe1 6 hours ago
This was a good one lol.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175875906
👍️0
StockWorkOrange StockWorkOrange 7 hours ago
Who needs bears when you've got bulls as uneducated as Condor1...............
👍️0
gitreal gitreal 14 hours ago
Or you can invest in a scam like AABB and lose it all to criminals. Your choice.
👍️0
Dodger1 Dodger1 14 hours ago
It is about what you want, all of us..and how our leaders will deliver...

Decentralized Gold/Silver backed Currency is for World Peace....everyone on an even playing field...every Country has their value...and all contribute to the World...based on Tokenized Security...hmmm....that's pushing it Buffy! Nah...value is in the marketing of value...that is perceived and contrived and delivered by the master Marketers....still think AABB gold backed Crypto Currency...is the
way to be. And every County can do the same, base their value off $AABB

Like some ask for war, acceptance of basic violations of what humans are, to make their own war...no
way...go..

Go $AABB
👍️0
Dodger1 Dodger1 14 hours ago
Go $AABB
👍 1
swingingRichard swingingRichard 16 hours ago
Gold was trading at about what when this scam started? $1300/oz. Now it's up over $3000. And yet this turd contributes to sink. 
👍️0
jack7377 jack7377 23 hours ago
AABB#$$: Hey Bulba, i love you Mannnnn! Mgt. Where is me GOLD? DON'T come up with another creative Lie!
👍️0
JonDoe1 JonDoe1 1 day ago
Many hold their shares hoping for one last spike to unload, such as yourself. You kept touting March 17th for weeks. How'd that work out for you?
👍️0
Babubd Babubd 1 day ago
Gold Going Moon! Big Things Coming.

This is an opportunity of a life time. Longs will WIN in a landslide here. $$AABB
👍️ 1
condor1 condor1 1 day ago
Then just sell your shares, and spare us your negativity. Why do you continue to hold your shares?
🤔 1
jack7377 jack7377 1 day ago
AABB#$$: Hey Bulba and JuneBugs, as i told you last Friday. The PR was all Smoke and Mirrors, to the fact that the Plant would not start operating as promised. To go further , they offer Shareholders a chance to visit the facility 6 weeks down the round . Nobody, No Bull took that PR seriously .It was BS straight out the gate. You don't build Trust or Credibility by continuing to lie to Shareholders. The Truth is , we will see $.01 before we see $.06 again . Very unfortunate for us Bulls. Gold going up and this Loin Puppy is going down and no Volume. If everything was on the up & up , we would be at $.25cents.
🤔 1 🧐 1
StockWorkOrange StockWorkOrange 1 day ago
You're the conspiracy theorist. You tell us. Let me guess, the gunman was a dirty MM?
👍️0
Scamdestroyer Scamdestroyer 1 day ago
Funny I can still see gold futures from lbma ,where do you clowns get your useless information from? Seems like all the usual useless pumpers with their uninformed posts have disappeared! Lost faith from getting stabbed in the back again and again by this pitiful company?
👍️0
Dodger1 Dodger1 1 day ago
Looking at where the tax dollars are going...this is no surprise...

AABB to the Moon, Who Knew?

Go $AABB
👍️0
Doubledown75 Doubledown75 1 day ago
Orange who was the second gunman on the grassy knoll?
👍️0
StockWorkOrange StockWorkOrange 1 day ago
I thought you were talking about AABB. They also have no metal in the vault......
👍 1
Doubledown75 Doubledown75 1 day ago
Because they have zero collateral....they have no metal in the vault. COMEX is showing record inflows of both gold and now silver.
👍️ 1
StockWorkOrange StockWorkOrange 1 day ago
They're only hiring now and the plant was supposed to be running a year ago........lmao
👍️0
Don Don 1 day ago
Yeah, right! Ya know this how? Benny been whispering in yo ear again? Plenty of skilled folks there I bet.   Pffffffft
👍️0
PENNY PIRATE PENNY PIRATE 2 days ago
AABB Must be Getting Ready to Rock-It, Hiring Crews/Employees! 🚀😇
👍️ 2 💛 1 🩶 1 ⛑️ 1
Dodger1 Dodger1 2 days ago
How can you trade futures in gold and sliver if prices aren't available so why would CME do that?

I guess derive price from buying and selling activity?

Or there is no future because there ain't no product?
👍️ 1
Doubledown75 Doubledown75 2 days ago
Wonder what happens to all the tokens that are based off of lbma gold if cme group stops reporting gold and silver futures.....cuz that just happened lol
👍️0
gitreal gitreal 2 days ago
Yeah the volume sucks. But there would be more interest if Clive starts selling at 0.015. Or 0.010. Or 0.005.

It's coming sooner or later.
👍️0
StockWorkOrange StockWorkOrange 2 days ago
There's also the little factor of ZERO INTEREST in this stock.
👍️0
Doubledown75 Doubledown75 2 days ago
Market makers showing us they don't have any liquidity and need UST to pump some QE so they can play their naked game.So sad......
👍️ 1
Scamdestroyer Scamdestroyer 2 days ago
Hardasjello disappeared now that the mega huge gold processing plant isn't operating as he pumped along with others! I thought today was the big day? What do you clowns think the MM'S are talking about? The never ending news releases that have NEVER happened and never will is what their talking about and how easy it is to make a few bucks shorting this piece of dogdew! What's the excuse this time? But don't worry fellow bagholders everything will happen in the coming weeks of some year!PATHETIC!
👍️0
StockWorkOrange StockWorkOrange 2 days ago
You sure are expecting a lot out of KYNC. Remember, AABB has NOTHING TO DO with the new Wallet. It's KYNC's wallet which is supposed to allow the AABBG token to be traded.

You're expecting it to be Perfected? Have you seen Koinfold?

More DD less lies
👍️0
Don Don 2 days ago
There is NO PROOF of any gold to back any coin. No coin can be traded on any exchange and no coin can be sold back to the thieves who run this scam. No one with any intelligence would fall for the blatant promotion from this issue... but hey, carry on... 
💯 1
Dodger1 Dodger1 3 days ago
Oh my Gosh..Everyone is Waking Up.

Some will say...oh we didn't get enough GVMT support... yet all the support is in
one place... cause aabb...it is about Gold Backed Crypto Currency...Blockchain
me Babbie 🐱

Go $AABB
👍️0
Doubledown75 Doubledown75 3 days ago
FinCen just took a hit Rightly soConstitutional living 
👍️ 1
PENNY PIRATE PENNY PIRATE 3 days ago
Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New Processing Facility is the Foundational Components of Our Mining Division/Segment , it must be Tested and Ready to ROCK-IT! With so many Catalysts in the Pipeline, Excitement is Mounting for Confirmation of Note Closure & Share Buy-Backs which could have a Major Influence/Affect on the Shareprice with an OS Reduction/Restructure/Elimination IMO, We'll See! Silver Tokens should be Welcomed by the Masses for the Same Reasons Gold in Small Increments will be - Trading, Saving, Sending to Friends & Family and Utilization with the Merchant/Retail Payment System! Gold and Silver Appear to be Poised for the Next Level, $3,000.00 Gold and $35.00 Silver are just a Step Away IMO! The Global Monetary System is Favoring Gold & Silver, Crypto is Planting Seeds, but NEEDS STABILITY and AABBG/AABBS Offer Crypto Stabilization with Real Backing! Life Changing News for AABB Investors could come at ANYTIME! Longs are Ready! Good Luck to You as Always!😇
💛 2 💤 1 🧐 1 🩶 1
Scamdestroyer Scamdestroyer 3 days ago
So pumpers what's the excuse for the plant not opening tomorrow? And a helicopter ride would be thousands of dollars in US DOLLARS! But keep dreaming, and you have to be picked for the tour which is a joke! I've lost track of all the news release that have never happened in the coming weeks from over 4 years ago! Yingyang my ass! Hilarious is what this stock is viewed by the MM'S and only one person to blame and it's Torres or is it WC? And this company has absolutely nothing to do with crypto, NOTHING!
👍️0
Dodger1 Dodger1 3 days ago
Been checking into helicopters for Tour Transportation 🚁

Thinking the CH-53K King Stallion Sikorsky is the way to go..

Go $AABB
👍️ 3
StockWorkOrange StockWorkOrange 3 days ago
Do you ever read your posts before clicking submit? How do you expect folks to take this stock seriously and invest when you clowns just run around posting bullshit all day? Bulls here have always been their own worst enemy.
👍️0
gitreal gitreal 4 days ago
None of that flailing and arm-waving about crypto and gold has a thing to do with AABB, which is nothing more than a very successful dilution scam.
👍️0
swingingRichard swingingRichard 4 days ago
1. Obviously you have never seen Ft. Knox2. Obviously you have never been to Mexico
👍️0
PENNY PIRATE PENNY PIRATE 4 days ago
Doubledown75 ... Thanks! This is the AABB Concept! Kyrgyzstan just Proved the Importance of the Complete Gold/Silver Crypto Ecosystem! Mine to PROCESSING to Tokens = AABB! OUTSTANDING! Stock-Pile, Mines, Processing Facility with Evaluation Lab, Gold, Silver, Wallet, Merchant/Retail Payment System, Gold Backed NFTs & Dividends = Complete Ecosystem! Share Buy-Backs, Note Closure = OS Restructure/Reduction/Elimination Next? Spin-Offs? Partnership/s? BRING ON THE AABB CATALYSTS and GET READY TO ROCK-IT! 😇🚀
👍️ 2 💛 1 🚀 1 🩶 1
Doubledown75 Doubledown75 4 days ago
Read this https://cointelegraph.com/news/el-salvador-20-how-kyrgyzstans-blockchain-strategy-stands-apart
Then readhttps://www.lummis.senate.gov/wp-content/uploads/BITCOIN-Act-FINAL.pdf

Can we finally put this together now?  Bitcoin act to me reads like the us treasury wants its gold back from the federal reserve. I do know that Reagan took the gold from Fort Knox and had it placed in NY fed back in like 1984, I might be wrong on the year but it was early 80's I'm pretty sure. So they would use the value of $42/oz  and the fed could keep the gold but have to pay the cash difference to current spot.AABB model to me for 1/10th of 1 gr is sitting perfect in my opinion. No the big thing the bashers will say is what about the audit?? Ok....so why no audit of Fort Knox?? Because the gold wasn't there it was in the fed. And then notice the record gold imports from lbma to US, it's off the charts. The interesting twist is the purchase of 1,000,000 btc in the next 5 years by the us treasury. This all my opinion, but once ust is audited would make sense for Aabb to follow suit and $8 a share ain't shit lol.
👍️ 3 🤔 1 🥵 1 🧐 1
gitreal gitreal 4 days ago
Why not have AABB management hold an open Q&A meeting in the U.S., open to investors and potential investors alike? Is there some reason they can't do that?

Maybe invite the "founder" James Gilbert to meet and greet all the investors he made fabulously wealthy?
🤔 1
Scamdestroyer Scamdestroyer 4 days ago
Delayed equipment, delayed processing facility, delayed share buyback, delayed debt settlement, restricted dividends, delayed investigation into short selling, delayed PayAABB, delayed international marketing campaign, delayed El Salvador hub, delayed everything. What's the next delay, I bet it's the tours of the plant, and Kate you have to win a tour so don't get your panties in a knot if you don't get picked! And they won't be flying you there in a helicopter, maybe by a donkey more like it! The Cartel violence is high right now, gangs fighting for control, nobody's coming to mazatlan if they have to travel through the area,no nationals on the beaches!
👍️0
justkate justkate 4 days ago
JUST THIS BULL FINDS IT LIBERATING TO KNOW "DA BEARS" WILL SOON BE HIBERNATING!! JUST THIS GAL CAN'T WAIT TO PASS THRU AABBs NEW STATE OF THE ART PROCESSING PLANTS GOLDEN GATE! JUST MARCHING ON!! GLTA!!
👢 1 😁 1 🛣️ 1 🤑 1
condor1 condor1 4 days ago
ditto that !!!!
👍️ 2 🤑 2
ChanceVision ChanceVision 4 days ago
No doubt. It's looking good! 😉👌🏼

$AABB
👍️ 1 🚛 1 🛤️ 1 🤑 1 🧐 1

Your Recent History

Delayed Upgrade Clock