0.1652
0.0282 (20.58%)
0.0282 (20.58%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0282 | 20.58% | 0.1652 | 16:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.105 | 0.1799 | 0.1652 | 0.137 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.163 | 0.1675 | 0.0045 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,549 | 125,366,000 | $ 0.137784 | $ 17,273,379 | - | 0.0013 - 0.659 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:47 | formt | 10,000 | $ 0.167 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2201 | 0.2921 | 0.0975 | 0.1914418 | 111,948,967 | -0.0549 | -24.94% |
| 1 Month | 0.0182 | 0.659 | 0.016 | 0.2396209 | 153,555,945 | 0.147 | 807.69% |
| 3 Months | 0.00395 | 0.659 | 0.0037 | 0.140058 | 89,346,443 | 0.16125 | 4,082.28% |
| 6 Months | 0.0055 | 0.659 | 0.0026 | 0.1148166 | 50,958,642 | 0.1597 | 2,903.64% |
| 1 Year | 0.0017 | 0.659 | 0.0013 | 0.0810649 | 36,349,337 | 0.1635 | 9,617.65% |
| 3 Years | 0.0089 | 0.659 | 0.0013 | 0.0763394 | 14,356,211 | 0.1563 | 1,756.18% |
| 5 Years | 0.007 | 0.659 | 0.0013 | 0.0763239 | 13,544,535 | 0.1582 | 2,260.0% |
