ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AABB Asia Broadband Inc (PK)

0.0267
0.006 (28.99%)
Feb 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12,605,092
Bid Price 0.025
Ask Price 0.0295
News -
Day High 0.0271

Low
0.0114

52 Week Range

High
0.0499

Day Low 0.0201
Company Name Stock Ticker Symbol Market Type
Asia Broadband Inc (PK) AABB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.006 28.99% 0.0267 16:12:47
Open Price Low Price High Price Close Price Prev Close
0.0228 0.0201 0.0271 0.0267 0.0207
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
609 12,605,092 $ 0.023731 $ 299,126 - 0.0114 - 0.0499
Last Trade Time Type Quantity Stock Price Currency
15:59:44 888 $ 0.0267 USD

Asia Broadband (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AABB Message Board. Create One! See More Posts on AABB Message Board See More Message Board Posts

Historical AABB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02450.02710.01810.01998448,576,6280.00228.98%
1 Month0.0170.02710.0140.01775987,560,1560.009757.06%
3 Months0.020.02710.0140.01863826,030,5120.006733.50%
6 Months0.02640.02710.01140.01972666,416,1070.00031.14%
1 Year0.0310.04990.01140.02506426,845,739-0.0043-13.87%
3 Years0.342540.652410.01140.162762518,419,059-0.31584-92.21%
5 Years0.0177210.652410.0012870.115550117,747,0440.0089850.67%

Your Recent History

Delayed Upgrade Clock