Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,639,855 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0226 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 0.21% | 0.0237 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0237 | 0.0226 | 0.025 | 0.0237 | 0.02365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 335 | 8,639,855 | $ 0.0239 | $ 206,496 | - | 0.0114 - 0.0499 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 8,888 | $ 0.0237 | USD |
Asia Broadband (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0192 | 0.0252 | 0.0192 | 0.0213989 | 7,763,759 | 0.0045 | 23.44% |
| 1 Month | 0.0185 | 0.0252 | 0.0181 | 0.0204471 | 5,773,907 | 0.0052 | 28.11% |
| 3 Months | 0.0176 | 0.0379 | 0.014 | 0.0228215 | 8,259,615 | 0.0061 | 34.66% |
| 6 Months | 0.0247 | 0.0379 | 0.014 | 0.0216099 | 6,601,692 | -0.001 | -4.05% |
| 1 Year | 0.0256 | 0.0499 | 0.0114 | 0.0243974 | 6,919,229 | -0.0019 | -7.42% |
| 3 Years | 0.210969 | 0.330264 | 0.0114 | 0.1115901 | 13,667,880 | -0.18727 | -88.77% |
| 5 Years | 0.012326 | 0.65241 | 0.001287 | 0.1134607 | 17,889,837 | 0.01137 | 92.28% |
