Volume | 16,668,624 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 16,668,624 | $ 0.000118 | $ 1,970 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:35 | 11,440,500 | $ 0.0001 | USD |
Marijuana Company of Ame... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001478 | 13,005,147 | -0.0001 | -50.00% |
1 Month | 0.0002 | 0.0002 | 0.0001 | 0.0001481 | 19,814,736 | -0.0001 | -50.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001406 | 18,848,073 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001105 | 31,849,136 | 0.0001 | 9,900.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001139 | 31,116,842 | 0.00 | 0.00% |
3 Years | 0.0064 | 0.0087 | 0.000001 | 0.0009032 | 70,942,461 | -0.0063 | -98.44% |
5 Years | 0.0127 | 0.39 | 0.000001 | 0.0032673 | 64,371,069 | -0.0126 | -99.21% |