Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,436,175 |
|
|||||
| News | - | ||||||
| Day High | 0.0024 | Low High |
|||||
| Day Low | 0.0022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digital Locations Inc (PK) | DLOC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00006 | 2.56% | 0.0024 | 14:43:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0023 | 0.0022 | 0.0024 | 0.00234 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 5,436,175 | $ 0.002218 | $ 12,057 | - | 0.0003 - 0.0045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:11 | 2,500 | $ 0.0024 | USD |
Digital Locations (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLOC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.003 | 0.0022 | 0.0025329 | 1,087,540 | 0.00 | 0.00% |
| 1 Month | 0.0029 | 0.0037 | 0.0022 | 0.0026613 | 1,424,754 | -0.0005 | -17.24% |
| 3 Months | 0.0013 | 0.0038 | 0.001 | 0.0023338 | 5,878,834 | 0.0011 | 84.62% |
| 6 Months | 0.0007 | 0.0038 | 0.0006 | 0.0017912 | 4,581,471 | 0.0017 | 242.86% |
| 1 Year | 0.00055 | 0.0045 | 0.0003 | 0.0015913 | 11,858,215 | 0.00185 | 336.36% |
| 3 Years | 0.0481 | 0.05 | 0.0003 | 0.0030207 | 6,824,136 | -0.0457 | -95.01% |
| 5 Years | 0.0085 | 0.35 | 0.0001 | 0.0130194 | 6,308,357 | -0.0061 | -71.76% |
