Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,945,935 |
|
|||||
| News | - | ||||||
| Day High | 0.0022 | Low High |
|||||
| Day Low | 0.002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00001 | 0.49% | 0.00205 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.0022 | 0.00205 | 0.00204 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 1,945,935 | $ 0.002089 | $ 4,064 | - | 0.0001 - 0.012797 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | formt | 12,015 | $ 0.0021 | USD |
BlackStar Enterprise (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0022 | 0.0014 | 0.0019307 | 16,152,205 | 0.00045 | 28.13% |
| 1 Month | 0.0015 | 0.0022 | 0.0013 | 0.0017406 | 7,092,324 | 0.00055 | 36.67% |
| 3 Months | 0.00166 | 0.002225 | 0.00105 | 0.0016325 | 12,418,684 | 0.00039 | 23.49% |
| 6 Months | 0.0011 | 0.012797 | 0.0007 | 0.0041774 | 30,553,635 | 0.00095 | 86.36% |
| 1 Year | 0.0004 | 0.012797 | 0.0001 | 0.0026487 | 26,575,302 | 0.00165 | 412.50% |
| 3 Years | 0.0441 | 0.06 | 0.0001 | 0.0029358 | 11,600,664 | -0.04205 | -95.35% |
| 5 Years | 0.365 | 0.40 | 0.0001 | 0.0055405 | 8,162,051 | -0.36295 | -99.44% |
