ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.555
      -0.70%
      Bitcoin
      77,037.67
      -1.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (09:49-09:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:45 4366.0 4 AT 4366.0 4367.0 Sell
      		1,290,269 4601 LSE
      09:49:45 4366.0 34 AT 4366.0 4367.0 Sell
      		1,290,265 4600 LSE
      09:49:45 4366.0 80 AT 4366.0 4367.0 Sell
      		1,290,231 4599 LSE
      09:49:45 4366.0 90 AT 4366.0 4368.0 Sell
      		1,290,151 4598 LSE
      09:49:45 4367.0 23 AT 4366.0 4367.0 Buy
      		1,290,061 4597 LSE
      09:49:45 4367.0 24 AT 4366.0 4367.0 Buy
      		1,290,038 4596 LSE
      09:49:44 4366.0 22 AT 4365.0 4366.0 Buy
      		1,290,014 4595 LSE
      09:49:44 4366.0 32 AT 4365.0 4366.0 Buy
      		1,289,992 4594 LSE
      09:49:44 4366.0 22 AT 4365.0 4366.0 Buy
      		1,289,960 4593 LSE
      09:49:44 4368.0 30 AT 4366.0 4368.0 Buy
      		1,289,938 4592 LSE
      09:49:44 4368.0 50 AT 4366.0 4368.0 Buy
      		1,289,908 4591 LSE
      09:49:44 4368.0 40 AT 4366.0 4368.0 Buy
      		1,289,858 4590 LSE
      09:49:44 4367.0 37 AT 4367.0 4370.0 Sell
      		1,289,818 4589 LSE
      09:49:44 4367.0 18 AT 4367.0 4370.0 Sell
      		1,289,781 4588 LSE
      09:49:44 4367.0 26 AT 4367.0 4370.0 Sell
      		1,289,763 4587 LSE
      09:49:44 4367.0 37 AT 4367.0 4370.0 Sell
      		1,289,737 4586 LSE
      09:49:44 4368.0 58 AT 4368.0 4370.0 Sell
      		1,289,700 4585 LSE
      09:49:44 4369.0 20 AT 4369.0 4370.0 Sell
      		1,289,642 4584 LSE
      09:49:44 4369.0 23 AT 4367.0 4369.0 Buy
      		1,289,622 4583 LSE
      09:49:44 4369.0 23 AT 4367.0 4369.0 Buy
      		1,289,599 4582 LSE
      09:49:44 4369.0 74 AT 4367.0 4369.0 Buy
      		1,289,576 4581 LSE
      09:49:44 4369.0 16 AT 4367.0 4369.0 Buy
      		1,289,502 4580 LSE
      09:49:44 4368.0 33 AT 4368.0 4369.0 Sell
      		1,289,486 4579 LSE
      09:49:44 4368.0 33 AT 4366.0 4368.0 Buy
      		1,289,453 4578 LSE
      09:49:44 4368.0 22 AT 4366.0 4368.0 Buy
      		1,289,420 4577 LSE
      09:49:44 4368.0 26 AT 4366.0 4368.0 Buy
      		1,289,398 4576 LSE
      09:49:44 4368.0 10 AT 4366.0 4368.0 Buy
      		1,289,372 4575 LSE
      09:49:44 4366.0 14 AT 4366.0 4368.0 Sell
      		1,289,362 4574 LSE
      09:49:44 4366.0 26 AT 4366.0 4368.0 Sell
      		1,289,348 4573 LSE
      09:49:44 4366.0 40 AT 4366.0 4368.0 Sell
      		1,289,322 4572 LSE
      09:49:44 4368.0 40 AT 4366.0 4368.0 Buy
      		1,289,282 4571 LSE
      09:49:44 4368.0 40 AT 4366.0 4368.0 Buy
      		1,289,242 4570 LSE
      09:49:44 4366.0 40 AT 4366.0 4368.0 Sell
      		1,289,202 4569 LSE
      09:49:44 4367.0 18 AT 4367.0 4368.0 Sell
      		1,289,162 4568 LSE
      09:49:44 4367.0 38 AT 4367.0 4368.0 Sell
      		1,289,144 4567 LSE
      09:49:44 4367.0 24 AT 4367.0 4368.0 Sell
      		1,289,106 4566 LSE
      09:49:44 4368.0 38 AT 4368.0 4369.0 Sell
      		1,289,082 4565 LSE
      09:49:44 4368.0 25 AT 4366.0 4368.0 Buy
      		1,289,044 4564 LSE
      09:49:44 4368.0 13 AT 4366.0 4368.0 Buy
      		1,289,019 4563 LSE
      09:49:44 4368.0 12 AT 4366.0 4368.0 Buy
      		1,289,006 4562 LSE
      09:49:44 4368.0 6 AT 4366.0 4368.0 Buy
      		1,288,994 4561 LSE
      09:49:44 4368.0 40 AT 4366.0 4368.0 Buy
      		1,288,988 4560 LSE
      09:49:44 4367.0 11 AT 4367.0 4369.0 Sell
      		1,288,948 4559 LSE
      09:49:44 4367.0 15 AT 4367.0 4369.0 Sell
      		1,288,937 4558 LSE
      09:49:44 4367.0 24 AT 4367.0 4369.0 Sell
      		1,288,922 4557 LSE
      09:49:44 4367.0 90 AT 4367.0 4369.0 Sell
      		1,288,898 4556 LSE
      09:49:44 4367.0 6 AT 4367.0 4370.0 Sell
      		1,288,808 4555 LSE
      09:49:44 4367.0 31 AT 4367.0 4370.0 Sell
      		1,288,802 4554 LSE
      09:49:44 4368.0 37 AT 4368.0 4370.0 Sell
      		1,288,771 4553 LSE
      09:49:44 4369.0 22 AT 4367.0 4369.0 Buy
      		1,288,734 4552 LSE
      09:49:44 4369.0 22 AT 4367.0 4369.0 Buy
      		1,288,712 4551 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads