ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.465
      -0.83%
      Bitcoin
      77,091.91
      -1.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (09:34-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:41 4356.0 25 AT 4354.0 4356.0 Buy
      		1,268,374 4201 LSE
      09:34:41 4356.0 22 AT 4354.0 4356.0 Buy
      		1,268,349 4200 LSE
      09:34:30 4356.0 61 AT 4354.0 4356.0 Buy
      		1,268,327 4199 LSE
      09:34:30 4356.0 32 AT 4355.0 4356.0 Buy
      		1,268,266 4198 LSE
      09:34:30 4355.0 90 AT 4355.0 4356.0 Sell
      		1,268,234 4197 LSE
      09:34:30 4355.0 90 AT 4355.0 4356.0 Sell
      		1,268,144 4196 LSE
      09:34:17 4354.0 46 AT 4354.0 4355.0 Sell
      		1,268,054 4195 LSE
      09:34:17 4354.0 46 AT 4354.0 4355.0 Sell
      		1,268,008 4194 LSE
      09:34:17 4354.0 4 AT 4354.0 4355.0 Sell
      		1,267,962 4193 LSE
      09:34:05 4355.9 35 O 4357.0 4359.0 Sell
      		1,267,958 4192 LSE
      09:34:04 4358.0 111 AT 4357.0 4358.0 Buy
      		1,267,923 4191 LSE
      09:34:04 4357.0 22 AT 4356.0 4357.0 Buy
      		1,267,812 4190 LSE
      09:34:04 4357.0 22 AT 4356.0 4357.0 Buy
      		1,267,790 4189 LSE
      09:34:04 4355.5 103 O 4355.0 4357.0 Sell
      		1,267,768 4188 LSE
      09:34:01 4356.0 112 AT 4355.0 4356.0 Buy
      		1,267,665 4187 LSE
      09:34:01 4355.0 110 AT 4354.0 4355.0 Buy
      		1,267,553 4186 LSE
      09:34:01 4355.0 140 AT 4354.0 4355.0 Buy
      		1,267,443 4185 LSE
      09:34:01 4355.0 62 AT 4354.0 4355.0 Buy
      		1,267,303 4184 LSE
      09:34:01 4354.0 82 AT 4353.0 4354.0 Buy
      		1,267,241 4183 LSE
      09:34:01 4354.0 22 AT 4353.0 4354.0 Buy
      		1,267,159 4182 LSE
      09:34:01 4354.0 22 AT 4353.0 4354.0 Buy
      		1,267,137 4181 LSE
      09:34:01 4354.0 22 AT 4353.0 4354.0 Buy
      		1,267,115 4180 LSE
      09:34:01 4354.0 40 AT 4353.0 4354.0 Buy
      		1,267,093 4179 LSE
      09:33:55 4353.0 51 AT 4353.0 4355.0 Sell
      		1,267,053 4178 LSE
      09:33:55 4353.0 26 AT 4353.0 4355.0 Sell
      		1,267,002 4177 LSE
      09:33:55 4354.0 97 AT 4353.0 4354.0 Buy
      		1,266,976 4176 LSE
      09:33:47 4353.0 90 AT 4352.0 4353.0 Buy
      		1,266,879 4175 LSE
      09:33:47 4353.0 66 AT 4353.0 4354.0 Sell
      		1,266,789 4174 LSE
      09:33:43 4354.0 6 AT 4353.0 4354.0 Buy
      		1,266,723 4173 LSE
      09:33:43 4354.0 28 AT 4353.0 4354.0 Buy
      		1,266,717 4172 LSE
      09:33:43 4354.0 22 AT 4353.0 4354.0 Buy
      		1,266,689 4171 LSE
      09:33:43 4354.0 22 AT 4353.0 4354.0 Buy
      		1,266,667 4170 LSE
      09:33:43 4354.0 90 AT 4353.0 4354.0 Buy
      		1,266,645 4169 LSE
      09:33:43 4353.0 228 AT 4353.0 4354.0 Sell
      		1,266,555 4168 LSE
      09:33:18 4355.0 67 AT 4355.0 4356.0 Sell
      		1,266,327 4167 LSE
      09:33:18 4355.0 30 AT 4355.0 4356.0 Sell
      		1,266,260 4166 LSE
      09:33:17 4357.0 52 O 4355.0 4357.0 Buy
      		1,266,230 4165 LSE
      09:32:48 4357.0 74 AT 4356.0 4357.0 Buy
      		1,266,178 4164 LSE
      09:32:48 4357.0 16 AT 4356.0 4357.0 Buy
      		1,266,104 4163 LSE
      09:32:48 4357.0 19 AT 4357.0 4358.0 Sell
      		1,266,088 4162 LSE
      09:32:48 4357.0 34 AT 4355.0 4357.0 Buy
      		1,266,069 4161 LSE
      09:32:48 4357.0 90 AT 4355.0 4357.0 Buy
      		1,266,035 4160 LSE
      09:32:43 4357.0 310 AT 4357.0 4358.0 Sell
      		1,265,945 4159 LSE
      09:32:43 4357.0 90 AT 4355.0 4357.0 Buy
      		1,265,635 4158 LSE
      09:32:40 4355.0 14 AT 4355.0 4358.0 Sell
      		1,265,545 4157 LSE
      09:32:40 4355.0 15 AT 4355.0 4358.0 Sell
      		1,265,531 4156 LSE
      09:32:40 4355.0 21 AT 4355.0 4358.0 Sell
      		1,265,516 4155 LSE
      09:32:40 4356.0 120 AT 4356.0 4358.0 Sell
      		1,265,495 4154 LSE
      09:32:40 4356.0 100 O 4356.0 4357.0 Sell
      		1,265,375 4153 LSE
      09:32:39 4357.0 48 AT 4357.0 4358.0 Sell
      		1,265,275 4152 LSE
      09:32:39 4357.0 22 AT 4356.0 4357.0 Buy
      		1,265,227 4151 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT0769KG3
      Credit Institute for Rec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads