ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.855
      -0.27%
      Bitcoin
      78,803.71
      0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (09:22-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:34 4340.0 46 AT 4339.0 4340.0 Buy
      		1,240,172 3751 LSE
      09:22:34 4332.04 8 O 4338.0 4340.0 Sell
      		1,240,126 3750 LSE
      09:22:33 4335.0 63 O 4338.0 4340.0 Sell
      		1,240,118 3749 LSE
      09:22:33 4339.0 11 AT 4339.0 4340.0 Sell
      		1,240,055 3748 LSE
      09:22:33 4339.0 37 AT 4338.0 4339.0 Buy
      		1,240,044 3747 LSE
      09:22:33 4338.0 40 AT 4337.0 4338.0 Buy
      		1,240,007 3746 LSE
      09:22:33 4338.0 72 AT 4337.0 4338.0 Buy
      		1,239,967 3745 LSE
      09:22:33 4338.0 24 AT 4337.0 4338.0 Buy
      		1,239,895 3744 LSE
      09:22:33 4338.0 23 AT 4337.0 4338.0 Buy
      		1,239,871 3743 LSE
      09:22:33 4337.0 22 AT 4336.0 4337.0 Buy
      		1,239,848 3742 LSE
      09:22:33 4336.0 420 AT 4335.0 4336.0 Buy
      		1,239,826 3741 LSE
      09:22:33 4335.0 74 AT 4335.0 4336.0 Sell
      		1,239,406 3740 LSE
      09:22:33 4335.0 26 AT 4335.0 4336.0 Sell
      		1,239,332 3739 LSE
      09:22:33 4335.0 90 AT 4335.0 4336.0 Sell
      		1,239,306 3738 LSE
      09:22:33 4335.0 86 AT 4334.0 4335.0 Buy
      		1,239,216 3737 LSE
      09:22:33 4334.0 240 AT 4334.0 4335.0 Sell
      		1,239,130 3736 LSE
      09:22:33 4334.0 51 AT 4332.0 4334.0 Buy
      		1,238,890 3735 LSE
      09:22:33 4334.0 26 AT 4332.0 4334.0 Buy
      		1,238,839 3734 LSE
      09:22:33 4334.0 90 AT 4332.0 4334.0 Buy
      		1,238,813 3733 LSE
      09:22:33 4334.0 90 AT 4332.0 4334.0 Buy
      		1,238,723 3732 LSE
      09:22:33 4334.0 33 AT 4332.0 4334.0 Buy
      		1,238,633 3731 LSE
      09:22:33 4334.0 59 AT 4332.0 4334.0 Buy
      		1,238,600 3730 LSE
      09:22:33 4334.0 85 AT 4332.0 4334.0 Buy
      		1,238,541 3729 LSE
      09:22:33 4334.0 22 AT 4332.0 4334.0 Buy
      		1,238,456 3728 LSE
      09:22:31 4334.0 2 O 4332.0 4334.0 Buy
      		1,238,434 3727 LSE
      09:21:48 4333.0 5 AT 4332.0 4333.0 Buy
      		1,238,432 3726 LSE
      09:21:48 4333.0 41 AT 4332.0 4333.0 Buy
      		1,238,427 3725 LSE
      09:21:48 4333.0 87 AT 4332.0 4333.0 Buy
      		1,238,386 3724 LSE
      09:21:47 4332.0 46 AT 4331.0 4332.0 Buy
      		1,238,299 3723 LSE
      09:21:47 4331.0 99 AT 4330.0 4331.0 Buy
      		1,238,253 3722 LSE
      09:21:47 4331.0 46 AT 4330.0 4331.0 Buy
      		1,238,154 3721 LSE
      09:21:47 4331.0 70 AT 4330.0 4331.0 Buy
      		1,238,108 3720 LSE
      09:21:31 4331.0 90 AT 4331.0 4333.0 Sell
      		1,238,038 3719 LSE
      09:21:12 4333.0 80 AT 4331.0 4333.0 Buy
      		1,237,948 3718 LSE
      09:21:12 4333.0 46 AT 4331.0 4333.0 Buy
      		1,237,868 3717 LSE
      09:21:12 4333.0 106 AT 4331.0 4333.0 Buy
      		1,237,822 3716 LSE
      09:21:12 4333.0 364 AT 4331.0 4333.0 Buy
      		1,237,716 3715 LSE
      09:21:12 4333.0 46 AT 4331.0 4333.0 Buy
      		1,237,352 3714 LSE
      09:21:12 4333.0 101 AT 4331.0 4333.0 Buy
      		1,237,306 3713 LSE
      09:21:12 4333.0 22 AT 4331.0 4333.0 Buy
      		1,237,205 3712 LSE
      09:21:12 4332.0 60 AT 4330.0 4332.0 Buy
      		1,237,183 3711 LSE
      09:21:12 4332.0 59 AT 4330.0 4332.0 Buy
      		1,237,123 3710 LSE
      09:21:12 4332.0 22 AT 4330.0 4332.0 Buy
      		1,237,064 3709 LSE
      09:21:12 4332.0 70 AT 4330.0 4332.0 Buy
      		1,237,042 3708 LSE
      09:21:12 4332.0 17 AT 4330.0 4332.0 Buy
      		1,236,972 3707 LSE
      09:21:12 4332.0 11 AT 4330.0 4332.0 Buy
      		1,236,955 3706 LSE
      09:21:11 4332.0 64 AT 4331.0 4332.0 Buy
      		1,236,944 3705 LSE
      09:21:11 4332.0 17 AT 4331.0 4332.0 Buy
      		1,236,880 3704 LSE
      09:21:11 4332.0 59 AT 4331.0 4332.0 Buy
      		1,236,863 3703 LSE
      09:21:01 4334.0 1 O 4331.0 4334.0 Buy
      		1,236,804 3702 LSE
      09:20:46 4334.0 11 AT 4332.0 4334.0 Buy
      		1,236,803 3701 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCITOTENOE2
      Portugal Republik
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads