ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.60
      -0.38%
      US Tech 100
      21,221.20
      0.18%
      Dow Jones
      44,646.60
      -0.23%
      Brent Oil
      74.615
      0.61%
      Bitcoin
      98,959.62
      2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped REIT Index ETF (XRE) Quote

      iShares S&P TSX Capped REIT Index ETF

      iShares S&P TSX Capped REIT Index ETF (XRE)

      S&P ASX 200 Real Estate Sector
      14.91
      -0.05
      ( -0.33% )
      Updated: 09:57:19
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      14.91
      Bid
      14.90
      Ask
      14.92
      Volume
      59,789
      14.84 Day's Range 14.96
      0.00 52 Week Range 0.00
      Previous Close
      14.96
      Open
      14.96
      Last Trade
      100
      @
      14.91
      Last Trade Time
      09:57:18
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XRE Latest News

      More News

      BlackRock® Canada Announces Risk Rating Updates and makes Fee Reduction Waiver Permanent

      TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (“BlackRock”) (NYSE:BLK) today...

      June 26 2024
      GlobeNewswire Inc.

      Attention Savers: 7 Tips to Get More From Your TFSA

      http://www.fool.ca/2015/04/10/attention-savers-7-tips-to-get-more-from-your-tfsa/

      April 10 2015
      The Motley Fool

      BlackRock Announces Estimated 2013 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwired - Nov. 19, 2013) - (TSX:CAB)(TSX:CAB.A)(TSX:CBD)(TSX:CBD.A)(TSX:CBH)(TSX:CBH.A)(TSX:CBN)(TSX:CBN.A)(TSX:CBO)(TSX:CBO.A)(TSX:CBQ)(TSX:CBQ.A)(TSX:CBR)(TSX:CBR.A)(TSX:CD...

      November 19 2013
      Marketwired Canada

      Blackrock Announces Estimated 2012 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 20, 2012) - (TSX:XIU)(TSX:XSB)(TSX:XBB)(TSX:XIC)(TSX:XMD)(TSX:XEG)(TSX:XIT)(TSX:XGD)(TSX:XFN)(TSX:XSP)(TSX:XIN)(TSX:XRE)(TSX:XDV)(TSX:XRB)(TSX:XTR)(TSX:XMA)(TSX...

      November 20 2012
      Marketwired Canada

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/16/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      November 16 2011
      Marketwired

      BlackRock Announces November Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 16, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      November 16 2011
      Marketwired Canada

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 10/19/11 -- (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR...

      October 19 2011
      Marketwired

      BlackRock Announces October Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Oct. 19, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XDV)(TSX:XEB)(TSX:XEI)(TSX:XFN)(TSX:XGB)(TSX:XHB)(TSX:XHY)(TSX:XIG)(TSX:XLB)(TSX:XPF)(TSX:XRE)(TSX:XSB)(TSX:XSH)(TSX:XTR)(T...

      October 19 2011
      Marketwired Canada
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIWGarden Stage Ltd
      $ 0.875001
      (97.96%)
      		14.91M
      MGOLMGO Global Inc
      $ 0.3431
      (85.46%)
      		324.5M
      CDTConduit Pharmaceuticals Inc
      $ 2.74
      (76.77%)
      		44.89M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 16.40
      (45.91%)
      		3.76M
      CYTHCyclo Therapeutics Inc
      $ 1.115
      (44.81%)
      		60.21M
      NKLANikola Corporation
      $ 0.44
      (-41.53%)
      		16.7M
      RETOReTo Eco Solutions Inc
      $ 0.40
      (-27.93%)
      		276.88k
      CYNCYNGN Inc
      $ 0.0624
      (-26.24%)
      		50.39M
      NWLNewell Brands Inc
      $ 7.25
      (-25.18%)
      		2.63M
      SGBXSafe and Green Holdings Corporation
      $ 0.874109
      (-24.65%)
      		1.76M
      MGOLMGO Global Inc
      $ 0.3431
      (85.46%)
      		292.04M
      UPCUniverse Pharmaceuticals Inc
      $ 0.19
      (18.01%)
      		112.66M
      RIMEAlgorhythm Holdings Inc
      $ 0.0193
      (-9.39%)
      		60.01M
      CYTHCyclo Therapeutics Inc
      $ 1.115
      (44.81%)
      		48.48M
      NIVFNewGenIvf Group Ltd
      $ 0.15
      (-3.29%)
      		46.13M

      Discussion

      View Full Feed
      LessIsMore LessIsMore 2 minutes ago
      35,031 posts on NWBO smh
      NWBO
      Ex-brokerBry Ex-brokerBry 2 minutes ago
      Government grants.?
      UMAV
      extrinsic55 extrinsic55 2 minutes ago
      SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
      SGBX
      BEIJING BILL BEIJING BILL 2 minutes ago
      It was MAGAnificent Chee Chee cheee lol 😂
      PDGO
      koolmc koolmc 2 minutes ago
      lol yep as long as support is there new trading range established.
      ASTS
      Dead On Arrival Dead On Arrival 2 minutes ago
      It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
      LWLG
      georgie18 georgie18 2 minutes ago
      MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

      georgie18

      Member Level
      Re: georgie18 post# 389798

      Thursday, February 06, 2025 8:02:32 PM

      Post#
      389810
      of 389831
      MSPR
      LIFW
      15for2 15for2 2 minutes ago
      picked some up sub .20 off your alert, thx georgie18~
      JusDePomme JusDePomme 2 minutes ago
      No blame him frustrated because pps still in .000
      AFFU
      EmpressMonk25 EmpressMonk25 2 minutes ago
      Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

      If so
      HMBL SMX
      pdmihopefull pdmihopefull 2 minutes ago
      Here starts the selling... the second waves of the 5sssss....
      CAFI
      bylosellhy bylosellhy 2 minutes ago
      Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
      ORCA ORCA 2 minutes ago
      SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
      SELL BARB.
      VPLM
      RickNagra RickNagra 2 minutes ago
      Boom kaboom.

      https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
      FNMA
      ChannelTrader ChannelTrader 2 minutes ago
      Steve Bannon Live on Rav TV...https://americasvoice.news/
      LessIsMore LessIsMore 3 minutes ago
      Wall on the ask
      200K .272 (E-Trade)
      216K .273 (NITE)
      217K .274 (CSTI)
      NWBO
      Pickme2 Pickme2 3 minutes ago
      You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
      ATMH
      Hugie Hugie 3 minutes ago
      DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
      DBMM
      zab zab 3 minutes ago
      Trump and Musk are a total waste, thanks for pointing that out. 
      AZCowboy AZCowboy 3 minutes ago
      ~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

      "Thank you AZ. With all the MBS Trusts
      COOP
      Ex-brokerBry Ex-brokerBry 3 minutes ago
      Yesterday they mentioned the governments getting involved from all countries in the world.
      UMAV
      ProfitScout ProfitScout 3 minutes ago
      $IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
      Click Here:
      https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
      DHI IVDN NVR
      BEIJING BILL BEIJING BILL 3 minutes ago
      Follow the money 💰 
      RITE
      CommonCents3 CommonCents3 3 minutes ago
      Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
      AVXL

      Your Recent History

      TSX
      XRE
      iShares S&P TSX Capped R...
      AMEX
      NRGD
      Microsectors US Big Oil ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads