ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      68.695
      -0.50%
      Bitcoin
      77,123.57
      -1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:10-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:49 4371.0 85 AT 4371.0 4373.0 Sell
      		851,799 2151 LSE
      07:10:49 4371.0 44 AT 4371.0 4373.0 Sell
      		851,714 2150 LSE
      07:10:49 4371.0 56 AT 4371.0 4373.0 Sell
      		851,670 2149 LSE
      07:10:49 4372.0 44 AT 4370.0 4372.0 Buy
      		851,614 2148 LSE
      07:10:49 4372.0 77 AT 4370.0 4372.0 Buy
      		851,570 2147 LSE
      07:10:48 4371.0 85 AT 4371.0 4373.0 Sell
      		851,493 2146 LSE
      07:10:48 4371.0 90 AT 4371.0 4373.0 Sell
      		851,408 2145 LSE
      07:10:48 4373.0 22 AT 4371.0 4373.0 Buy
      		851,318 2144 LSE
      07:10:48 4373.0 22 AT 4371.0 4373.0 Buy
      		851,296 2143 LSE
      07:10:48 4373.0 101 AT 4371.0 4373.0 Buy
      		851,274 2142 LSE
      07:10:48 4373.0 33 AT 4371.0 4373.0 Buy
      		851,173 2141 LSE
      07:10:48 4373.0 77 AT 4371.0 4373.0 Buy
      		851,140 2140 LSE
      07:10:48 4372.0 77 AT 4370.0 4372.0 Buy
      		851,063 2139 LSE
      07:10:47 4371.0 51 AT 4370.0 4371.0 Buy
      		850,986 2138 LSE
      07:10:47 4371.0 17 AT 4371.0 4373.0 Sell
      		850,935 2137 LSE
      07:10:47 4371.0 31 AT 4370.0 4371.0 Buy
      		850,918 2136 LSE
      07:10:45 4371.0 18 AT 4371.0 4372.0 Sell
      		850,887 2135 LSE
      07:10:37 4372.0 95 AT 4369.0 4372.0 Buy
      		850,869 2134 LSE
      07:10:02 4381.0 75000 O 4370.0 4372.0 Buy
      		850,774 2133 LSE
      07:10:01 4372.0 18 AT 4372.0 4374.0 Sell
      		775,774 2132 LSE
      07:10:01 4372.0 19 AT 4372.0 4374.0 Sell
      		775,756 2131 LSE
      07:09:39 4376.0 19 AT 4376.0 4377.0 Sell
      		775,737 2130 LSE
      07:09:37 4375.506 230 O 4375.0 4377.0 Sell
      		775,718 2129 LSE
      07:09:37 4413.0 250000 O 4375.0 4377.0 Buy
      		775,488 2128 LSE
      07:09:36 4376.0 34 AT 4375.0 4376.0 Buy
      		525,488 2127 LSE
      07:09:36 4376.0 25 AT 4375.0 4376.0 Buy
      		525,454 2126 LSE
      07:09:36 4376.0 77 AT 4375.0 4376.0 Buy
      		525,429 2125 LSE
      07:09:36 4376.0 19 AT 4376.0 4377.0 Sell
      		525,352 2124 LSE
      07:09:24 4376.0 18 AT 4376.0 4378.0 Sell
      		525,333 2123 LSE
      07:09:23 4377.0 59 AT 4377.0 4379.0 Sell
      		525,315 2122 LSE
      07:09:23 4377.0 19 AT 4377.0 4379.0 Sell
      		525,256 2121 LSE
      07:09:23 4378.0 206 AT 4376.0 4378.0 Buy
      		525,237 2120 LSE
      07:09:23 4378.0 77 AT 4376.0 4378.0 Buy
      		525,031 2119 LSE
      07:09:19 4377.0 26 AT 4376.0 4377.0 Buy
      		524,954 2118 LSE
      07:09:19 4377.0 51 AT 4376.0 4377.0 Buy
      		524,928 2117 LSE
      07:09:19 4377.0 77 AT 4376.0 4377.0 Buy
      		524,877 2116 LSE
      07:09:19 4377.0 6 AT 4375.0 4377.0 Buy
      		524,800 2115 LSE
      07:09:19 4377.0 77 AT 4375.0 4377.0 Buy
      		524,794 2114 LSE
      07:09:05 4376.0 90 AT 4375.0 4376.0 Buy
      		524,717 2113 LSE
      07:09:01 4379.0 48 O 4375.0 4378.0 Buy
      		524,627 2112 LSE
      07:09:01 4377.0 18 AT 4377.0 4379.0 Sell
      		524,579 2111 LSE
      07:09:01 4377.0 22 AT 4377.0 4379.0 Sell
      		524,561 2110 LSE
      07:09:01 4377.0 22 AT 4377.0 4379.0 Sell
      		524,539 2109 LSE
      07:09:01 4377.0 100 AT 4377.0 4379.0 Sell
      		524,517 2108 LSE
      07:09:01 4380.0 77 AT 4377.0 4380.0 Buy
      		524,417 2107 LSE
      07:09:01 4379.0 270 AT 4379.0 4380.0 Sell
      		524,340 2106 LSE
      07:09:01 4380.0 34 AT 4380.0 4382.0 Sell
      		524,070 2105 LSE
      07:08:51 4381.0 62 AT 4381.0 4384.0 Sell
      		524,036 2104 LSE
      07:08:51 4381.0 19 AT 4381.0 4384.0 Sell
      		523,974 2103 LSE
      07:08:50 4381.0 75000 O 4381.0 4384.0 Sell
      		523,955 2102 LSE
      07:08:50 4381.901 67 O 4381.0 4384.0 Sell
      		448,955 2101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads