ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.025
      -0.02%
      Bitcoin
      79,218.12
      0.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (06:09-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:51 4406.0 20 AT 4406.0 4409.0 Sell
      		103,042 1401 LSE
      06:09:51 4406.0 72 AT 4406.0 4409.0 Sell
      		103,022 1400 LSE
      06:09:51 4406.0 72 AT 4406.0 4409.0 Sell
      		102,950 1399 LSE
      06:09:23 4408.0 23 AT 4408.0 4410.0 Sell
      		102,878 1398 LSE
      06:09:12 4407.0 22 AT 4406.0 4407.0 Buy
      		102,855 1397 LSE
      06:09:12 4407.0 8 AT 4405.0 4407.0 Buy
      		102,833 1396 LSE
      06:09:12 4407.0 60 AT 4405.0 4407.0 Buy
      		102,825 1395 LSE
      06:09:12 4407.0 72 AT 4405.0 4407.0 Buy
      		102,765 1394 LSE
      06:09:12 4407.0 64 AT 4407.0 4408.0 Sell
      		102,693 1393 LSE
      06:09:12 4407.0 178 AT 4407.0 4408.0 Sell
      		102,629 1392 LSE
      06:09:01 4408.0 2 AT 4408.0 4409.0 Sell
      		102,451 1391 LSE
      06:09:01 4408.0 18 AT 4408.0 4410.0 Sell
      		102,449 1390 LSE
      06:09:01 4409.0 21 AT 4409.0 4411.0 Sell
      		102,431 1389 LSE
      06:08:53 4409.0 18 AT 4408.0 4409.0 Buy
      		102,410 1388 LSE
      06:08:53 4409.0 28 AT 4408.0 4409.0 Buy
      		102,392 1387 LSE
      06:08:53 4409.0 20 AT 4407.0 4409.0 Buy
      		102,364 1386 LSE
      06:08:51 4407.22 153 O 4407.0 4409.0 Sell
      		102,344 1385 LSE
      06:08:48 4408.0 12 AT 4408.0 4409.0 Sell
      		102,191 1384 LSE
      06:08:47 4408.0 21 AT 4408.0 4409.0 Sell
      		102,179 1383 LSE
      06:08:37 4408.0 72 AT 4407.0 4408.0 Buy
      		102,158 1382 LSE
      06:08:36 4408.0 72 AT 4407.0 4408.0 Buy
      		102,086 1381 LSE
      06:08:36 4408.0 90 AT 4407.0 4408.0 Buy
      		102,014 1380 LSE
      06:08:36 4408.0 72 AT 4407.0 4408.0 Buy
      		101,924 1379 LSE
      06:08:36 4408.0 53 AT 4408.0 4409.0 Sell
      		101,852 1378 LSE
      06:08:08 4410.0 38 AT 4409.0 4410.0 Buy
      		101,799 1377 LSE
      06:08:07 4409.0 20 AT 4409.0 4411.0 Sell
      		101,761 1376 LSE
      06:08:05 4408.0 683 O 4408.0 4411.0 Sell
      		101,741 1375 LSE
      06:08:05 4408.0 683 O 4408.0 4411.0 Sell
      		101,058 1374 LSE
      06:08:03 4411.0 140 AT 4411.0 4412.0 Sell
      		100,375 1373 LSE
      06:08:03 4411.0 11 AT 4411.0 4412.0 Sell
      		100,235 1372 LSE
      06:08:03 4412.0 11 AT 4412.0 4414.0 Sell
      		100,224 1371 LSE
      06:07:41 4413.0 23 AT 4411.0 4413.0 Buy
      		100,213 1370 LSE
      06:07:41 4413.0 25 AT 4411.0 4413.0 Buy
      		100,190 1369 LSE
      06:07:41 4413.0 72 AT 4411.0 4413.0 Buy
      		100,165 1368 LSE
      06:07:40 4412.0 1 O 4411.0 4413.0
      		100,093 1367 LSE
      06:07:40 4412.0 21 AT 4412.0 4414.0 Sell
      		100,092 1366 LSE
      06:07:40 4413.0 28 AT 4413.0 4414.0 Sell
      		100,071 1365 LSE
      06:07:40 4413.0 51 AT 4413.0 4414.0 Sell
      		100,043 1364 LSE
      06:07:40 4413.0 60 AT 4412.0 4413.0 Buy
      		99,992 1363 LSE
      06:07:40 4414.0 23 AT 4412.0 4414.0 Buy
      		99,932 1362 LSE
      06:07:40 4413.0 22 AT 4411.0 4413.0 Buy
      		99,909 1361 LSE
      06:07:40 4414.0 35 AT 4410.0 4414.0 Buy
      		99,887 1360 LSE
      06:07:40 4414.0 108 AT 4410.0 4414.0 Buy
      		99,852 1359 LSE
      06:07:40 4414.0 100 AT 4410.0 4414.0 Buy
      		99,744 1358 LSE
      06:07:40 4413.0 32 AT 4410.0 4413.0 Buy
      		99,644 1357 LSE
      06:07:40 4413.0 103 AT 4410.0 4413.0 Buy
      		99,612 1356 LSE
      06:07:40 4413.0 23 AT 4410.0 4413.0 Buy
      		99,509 1355 LSE
      06:07:40 4413.0 60 AT 4410.0 4413.0 Buy
      		99,486 1354 LSE
      06:07:40 4412.0 36 AT 4410.0 4412.0 Buy
      		99,426 1353 LSE
      06:07:40 4412.0 7 AT 4410.0 4412.0 Buy
      		99,390 1352 LSE
      06:07:40 4412.0 28 AT 4410.0 4412.0 Buy
      		99,383 1351 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads