ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.035
      -0.01%
      Bitcoin
      79,098.77
      0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (12:17-12:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:17:44 4371.0 20 AT 4369.0 4371.0 Buy
      		1,596,466 8451 LSE
      12:17:44 4371.0 9 AT 4369.0 4371.0 Buy
      		1,596,446 8450 LSE
      12:17:44 4371.0 11 AT 4369.0 4371.0 Buy
      		1,596,437 8449 LSE
      12:17:44 4371.0 20 AT 4369.0 4371.0 Buy
      		1,596,426 8448 LSE
      12:17:44 4371.0 20 AT 4369.0 4371.0 Buy
      		1,596,406 8447 LSE
      12:17:44 4371.0 10 AT 4369.0 4371.0 Buy
      		1,596,386 8446 LSE
      12:17:44 4371.0 10 AT 4369.0 4371.0 Buy
      		1,596,376 8445 LSE
      12:17:44 4371.0 20 AT 4369.0 4371.0 Buy
      		1,596,366 8444 LSE
      12:17:44 4371.0 7 AT 4369.0 4371.0 Buy
      		1,596,346 8443 LSE
      12:17:44 4371.0 33 AT 4369.0 4371.0 Buy
      		1,596,339 8442 LSE
      12:17:44 4371.0 4 AT 4369.0 4371.0 Buy
      		1,596,306 8441 LSE
      12:17:44 4371.0 22 AT 4369.0 4371.0 Buy
      		1,596,302 8440 LSE
      12:17:44 4371.0 14 AT 4369.0 4371.0 Buy
      		1,596,280 8439 LSE
      12:17:40 4371.0 9 AT 4369.0 4371.0 Buy
      		1,596,266 8438 LSE
      12:17:40 4371.0 36 AT 4369.0 4371.0 Buy
      		1,596,257 8437 LSE
      12:17:40 4371.0 35 AT 4369.0 4371.0 Buy
      		1,596,221 8436 LSE
      12:17:40 4371.0 78 AT 4369.0 4371.0 Buy
      		1,596,186 8435 LSE
      12:17:40 4371.0 37 AT 4369.0 4371.0 Buy
      		1,596,108 8434 LSE
      12:17:38 4370.0 113 AT 4370.0 4372.0 Sell
      		1,596,071 8433 LSE
      12:17:38 4370.0 68 AT 4370.0 4372.0 Sell
      		1,595,958 8432 LSE
      12:17:23 4371.0 113 AT 4371.0 4372.0 Sell
      		1,595,890 8431 LSE
      12:17:23 4371.0 58 AT 4371.0 4372.0 Sell
      		1,595,777 8430 LSE
      12:17:23 4371.0 70 AT 4371.0 4372.0 Sell
      		1,595,719 8429 LSE
      12:17:20 4373.0 31 AT 4371.0 4373.0 Buy
      		1,595,649 8428 LSE
      12:17:20 4373.0 25 AT 4371.0 4373.0 Buy
      		1,595,618 8427 LSE
      12:17:20 4373.0 24 AT 4371.0 4373.0 Buy
      		1,595,593 8426 LSE
      12:17:18 4372.0 26 AT 4371.0 4372.0 Buy
      		1,595,569 8425 LSE
      12:17:18 4372.0 12 AT 4371.0 4372.0 Buy
      		1,595,543 8424 LSE
      12:17:18 4372.0 120 AT 4371.0 4372.0 Buy
      		1,595,531 8423 LSE
      12:17:18 4372.0 64 AT 4370.0 4372.0 Buy
      		1,595,411 8422 LSE
      12:17:18 4372.0 16 AT 4370.0 4372.0 Buy
      		1,595,347 8421 LSE
      12:17:18 4372.0 54 AT 4370.0 4372.0 Buy
      		1,595,331 8420 LSE
      12:17:18 4372.0 26 AT 4370.0 4372.0 Buy
      		1,595,277 8419 LSE
      12:17:16 4372.0 132 AT 4370.0 4372.0 Buy
      		1,595,251 8418 LSE
      12:17:16 4372.0 23 AT 4370.0 4372.0 Buy
      		1,595,119 8417 LSE
      12:17:16 4372.0 34 AT 4370.0 4372.0 Buy
      		1,595,096 8416 LSE
      12:17:15 4371.0 26 AT 4370.0 4371.0 Buy
      		1,595,062 8415 LSE
      12:17:15 4371.0 23 AT 4370.0 4371.0 Buy
      		1,595,036 8414 LSE
      12:17:15 4370.0 51 AT 4370.0 4371.0 Sell
      		1,595,013 8413 LSE
      12:17:15 4370.0 113 AT 4370.0 4371.0 Sell
      		1,594,962 8412 LSE
      12:17:15 4370.0 19 AT 4369.0 4370.0 Buy
      		1,594,849 8411 LSE
      12:17:15 4370.0 40 AT 4369.0 4370.0 Buy
      		1,594,830 8410 LSE
      12:17:15 4370.0 62 AT 4369.0 4370.0 Buy
      		1,594,790 8409 LSE
      12:17:15 4370.0 12 AT 4369.0 4370.0 Buy
      		1,594,728 8408 LSE
      12:17:15 4370.0 11 AT 4369.0 4370.0 Buy
      		1,594,716 8407 LSE
      12:17:15 4370.0 24 AT 4369.0 4370.0 Buy
      		1,594,705 8406 LSE
      12:17:15 4370.0 23 AT 4369.0 4370.0 Buy
      		1,594,681 8405 LSE
      12:17:15 4370.0 22 AT 4369.0 4370.0 Buy
      		1,594,658 8404 LSE
      12:17:15 4370.0 2 AT 4369.0 4370.0 Buy
      		1,594,636 8403 LSE
      12:17:15 4370.0 20 AT 4369.0 4370.0 Buy
      		1,594,634 8402 LSE
      12:17:15 4370.0 13 AT 4369.0 4370.0 Buy
      		1,594,614 8401 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT4826110
      Intesa Sanpaolo
      BIT
      ENWD
      Ishares MSCI World ESG E...
      BIT
      NSCIT9058JC3
      IBRD
      BIT
      NSCIT5869440
      Poland
      BIT
      5ESGE
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads