ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Andrews Sykes Group PLC

Andrews Sykes Group PLC (ASY.GB)

530.00
0.00
(0.00%)
Closed February 12 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
530.00
Bid
480.00
Ask
580.00
Volume
155
523.70 Day's Range 530.00
471.00 52 Week Range 600.00
Previous Close
530.00
Open
530.00
Last Trade
155
@
523.7
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

ASY.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100530530523.700DE
4-20-3.63636363636550550523.700DE
12193.7181996086151155047142520.08849558DE
26-7.5-1.39534883721537.5597.547198534.12168031DE
52-70-11.6666666667600600471114537.20836171DE
156357.07070707071495760451.2169534.72241069DE
260-15-2.75229357798545760451.2207544.67095035DE

ASY.GB - Frequently Asked Questions (FAQ)

What is the current Andrews Sykes share price?
The current share price of Andrews Sykes is 530.00p
What is the 1 year trading range for Andrews Sykes share price?
Andrews Sykes has traded in the range of 471.00p to 600.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
2.03k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
350k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
5k
PMG.GBThe Parkmead Group Plc
 20.00
(17.65%)
26.68k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
7.18k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
20.49k
MDHMendell Helium Plc
 2.50
(-23.08%)
15k
ZIOC.GBZanaga Iron Ore Company LTD
 7.12
(-13.28%)
109.4k
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M
ARBNArbuthnot Banking Group PLC
 655.00
(-12.67%)
7
ORCP.GBOracle Power Plc
 0.018
(-10.00%)
29.5M
ROCK.GBRockfire Resources Plc
 0.165
(0.00%)
13.68M
SNDA.GBSunda Energy Plc
 0.0643
(-8.14%)
10.55M
ALBA.GBAlba Min
 0.0275
(0.00%)
5M
VRS.GBVersarien Plc
 0.0349
(-12.75%)
2.94M

Discussion

View Full Feed
bigtalan bigtalan 6 minutes ago
I believe they put that in there as an answer to questions they were asked about ways to get off the EM. Answer was they are not thinking about it as of now. IMO GLTA
RSPI
Maximilliano Maximilliano 7 minutes ago
FCE Largest and first fully integrated electrolyzer to be tested at Idaho National Laboratory. Testing to validate 100% electrical efficiency.

https://www.energytech.com/energy-efficiency/article/55266834/fuelcell-energy-idaho-national-lab-studying-hydrogen-generation-from-nuclear-pow
FCEL
Mav14 Mav14 7 minutes ago
Note 7 has been a topic of conversation. Can't find much on info on the buyers.

I only see 200k in preferred A for Ray and 2b AS per filings and OTC website.
IDVV
WooptdooU WooptdooU 10 minutes ago
And " " is WRONG until you are proven wrong... how's your boy? Out from under the bus yet? You represented yourself as the shareholder rep, GAVE FINANCIAL ADVICE, even presented the GRIFTER, lil, lebby a trophy on behalf of shareholders...how dishonest can one get?
LWLG
littlejohn littlejohn 11 minutes ago
please freeze grrr,,,

so we watch...LJ
fuagf fuagf 11 minutes ago
thecrusher2011, I wonder if you feel the same disrespect for Sir David Attenborough

Broadcaster and naturalist Sir David Attenborough told her ..
https://www.bbc.co.uk/news/av/science-environment-50904881 :
"You have aroused the world. I'm very grateful to you."
100lbStriper 100lbStriper 11 minutes ago
LETS DO IT!!!

https://www.youtube.com/watch?v=2aW7HweAf3o
NLST
100lbStriper 100lbStriper 15 minutes ago
NLST BABY!!! TO DA MOON!!! Money, it's a gas
Grab that cash with both hands and make a stash
New car, caviar, four star daydream
Think I'll buy me a football team
NLST
WooptdooU WooptdooU 17 minutes ago
The Return to the Scene UNadmiral guy MAY not be respected buy some employees. His handing out the MILLIONS TO LIARS AND MISGUIDERS MIGHT have something to do with it. It certainly isn't due to his being such a, ahem, hero,..
LWLG
WooptdooU WooptdooU 20 minutes ago
Insiders buy NO shares at market price with their own money...the new non employee cob SEEMS to have been part of the GRIFT SCHEME. HE may chuckle at the cpa Society.
Lebby has no where to go accept a trade group. He is a history of watching success, commenting on success but producing no su
LWLG
roadkilll roadkilll 20 minutes ago
Priced beyond a MEME valuation,
170 P/E
$1.2 trillion valuation
sales in decline
Carbon credits about to be stripped
the $7500 taxpayers give each buyer soon to be phased out
the 30% credit, taxpayer funded) given to anyone buying the home battery also bein
TSLA
fuagf fuagf 22 minutes ago
What they are doing is more interesting than who they are. They are lawbreakers. Simple.
B402 B402 24 minutes ago
Wow really??....says more about you than it does him...

Just another reason to shake my head

h, I saw him. He's a cocky little brat

I guess he wouldn't like you either after that, but I don't think he'd call you the B word even if you deserve it, maybe th
thecrusher2011 thecrusher2011 24 minutes ago
Seriously you're off in la la land talking about something completely different than what I'm talking about. China is making ai and the United States is making ai and whoever comes up with the better version will dominate the future...... Elon understands how woke versions of AI were all designed to
XMaster2023 XMaster2023 24 minutes ago
Unfortunately nothing new. It makes me sick how the venal the market makers are. They truly need to be put in front of a jury!
NWBO
janice shell janice shell 25 minutes ago
You will find that is not a good way to come to conclusions.
DrivenByPain DrivenByPain 26 minutes ago
Citigroup Financial Holdings is a shareholder of Citibank of the United States. KingdomNova is one of the world's leading independent alternative asset management institutions https://kingdomnova.com/en/h-nd-30.html
SGDH
Zorax Zorax 28 minutes ago
TA moderators please delete post (mine) #512290 - the image one. Thx.
mineanddine mineanddine 29 minutes ago
"company qualifications" are all fabricated.  HIRU is a sucker's scam.  
HIRU
CrimsonNightRider CrimsonNightRider 29 minutes ago
Vape Death
EDXC
janice shell janice shell 30 minutes ago
Oh, I saw him. He's a cocky little brat.
gitreal gitreal 32 minutes ago
A couple billion shares is not to blame for the drop from $0.60......no, it's corrupt MM's.

Do you realize how stupid that sounds? You probably don't.
AABB
B402 B402 36 minutes ago
Seems like just the kinda kid you and dems would like

see if you have 6 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175793803

And have no idea what else you're talking about

Your Recent History

Delayed Upgrade Clock