ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.035
      -0.01%
      Bitcoin
      79,130.00
      0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (10:36-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:38 4348.0 93 AT 4347.0 4348.0 Buy
      		1,393,083 6151 LSE
      10:36:38 4348.0 22 AT 4347.0 4348.0 Buy
      		1,392,990 6150 LSE
      10:36:36 4347.0 90 AT 4346.0 4347.0 Buy
      		1,392,968 6149 LSE
      10:36:36 4347.0 90 AT 4347.0 4348.0 Sell
      		1,392,878 6148 LSE
      10:36:36 4347.0 30 AT 4346.0 4347.0 Buy
      		1,392,788 6147 LSE
      10:36:36 4347.0 86 AT 4346.0 4347.0 Buy
      		1,392,758 6146 LSE
      10:36:36 4347.0 120 AT 4346.0 4347.0 Buy
      		1,392,672 6145 LSE
      10:36:36 4347.0 77 AT 4346.0 4347.0 Buy
      		1,392,552 6144 LSE
      10:36:36 4347.0 16 AT 4346.0 4347.0 Buy
      		1,392,475 6143 LSE
      10:36:21 4346.0 39 AT 4345.0 4346.0 Buy
      		1,392,459 6142 LSE
      10:36:21 4346.0 60 AT 4345.0 4346.0 Buy
      		1,392,420 6141 LSE
      10:36:21 4346.0 45 AT 4345.0 4346.0 Buy
      		1,392,360 6140 LSE
      10:36:21 4346.0 27 AT 4345.0 4346.0 Buy
      		1,392,315 6139 LSE
      10:36:21 4346.0 89 AT 4345.0 4346.0 Buy
      		1,392,288 6138 LSE
      10:36:14 4344.0 49 AT 4344.0 4346.0 Sell
      		1,392,199 6137 LSE
      10:36:14 4344.0 10 AT 4344.0 4346.0 Sell
      		1,392,150 6136 LSE
      10:36:13 4344.0 2 AT 4344.0 4346.0 Sell
      		1,392,140 6135 LSE
      10:36:13 4344.0 90 AT 4344.0 4346.0 Sell
      		1,392,138 6134 LSE
      10:36:11 4345.0 39 AT 4344.0 4345.0 Buy
      		1,392,048 6133 LSE
      10:36:08 4344.0 69 AT 4344.0 4346.0 Sell
      		1,392,009 6132 LSE
      10:36:08 4344.0 39 AT 4343.0 4344.0 Buy
      		1,391,940 6131 LSE
      10:35:53 4345.0 90 AT 4345.0 4346.0 Sell
      		1,391,901 6130 LSE
      10:35:53 4345.0 39 AT 4344.0 4345.0 Buy
      		1,391,811 6129 LSE
      10:35:53 4345.0 80 AT 4344.0 4345.0 Buy
      		1,391,772 6128 LSE
      10:35:41 4344.0 25 AT 4344.0 4346.0 Sell
      		1,391,692 6127 LSE
      10:35:41 4344.0 25 AT 4344.0 4346.0 Sell
      		1,391,667 6126 LSE
      10:35:37 4344.0 57 AT 4343.0 4344.0 Buy
      		1,391,642 6125 LSE
      10:35:35 4344.0 34 AT 4344.0 4345.0 Sell
      		1,391,585 6124 LSE
      10:35:35 4344.0 90 AT 4344.0 4345.0 Sell
      		1,391,551 6123 LSE
      10:35:35 4345.0 62 AT 4345.0 4346.0 Sell
      		1,391,461 6122 LSE
      10:35:35 4345.0 90 AT 4343.0 4345.0 Buy
      		1,391,399 6121 LSE
      10:35:35 4345.0 39 AT 4343.0 4345.0 Buy
      		1,391,309 6120 LSE
      10:35:35 4345.0 22 AT 4343.0 4345.0 Buy
      		1,391,270 6119 LSE
      10:35:35 4345.0 47 AT 4343.0 4345.0 Buy
      		1,391,248 6118 LSE
      10:35:35 4344.0 17 AT 4342.0 4344.0 Buy
      		1,391,201 6117 LSE
      10:35:35 4344.0 34 AT 4342.0 4344.0 Buy
      		1,391,184 6116 LSE
      10:35:35 4344.0 85 AT 4342.0 4344.0 Buy
      		1,391,150 6115 LSE
      10:35:35 4344.0 90 AT 4342.0 4344.0 Buy
      		1,391,065 6114 LSE
      10:35:33 4343.0 245 AT 4343.0 4345.0 Sell
      		1,390,975 6113 LSE
      10:35:13 4344.0 148 O 4343.0 4346.0 Sell
      		1,390,730 6112 LSE
      10:35:12 4345.0 40 AT 4345.0 4347.0 Sell
      		1,390,582 6111 LSE
      10:35:01 4347.0 60 AT 4347.0 4349.0 Sell
      		1,390,542 6110 LSE
      10:34:58 4348.78 18 O 4347.0 4349.0 Buy
      		1,390,482 6109 LSE
      10:34:53 4349.0 31 AT 4349.0 4350.0 Sell
      		1,390,464 6108 LSE
      10:34:53 4349.0 15 AT 4349.0 4350.0 Sell
      		1,390,433 6107 LSE
      10:34:53 4349.0 284 AT 4349.0 4350.0 Sell
      		1,390,418 6106 LSE
      10:34:53 4349.0 34 AT 4349.0 4350.0 Sell
      		1,390,134 6105 LSE
      10:34:41 4351.0 51 AT 4351.0 4353.0 Sell
      		1,390,100 6104 LSE
      10:34:41 4351.0 90 AT 4351.0 4353.0 Sell
      		1,390,049 6103 LSE
      10:34:41 4351.0 25 AT 4351.0 4353.0 Sell
      		1,389,959 6102 LSE
      10:34:28 4351.0 35 AT 4350.0 4351.0 Buy
      		1,389,934 6101 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      WART28
      DeodatoGallery
      BIT
      3LEN
      Graniteshares 3x Long En...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads