ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.075
      0.05%
      Bitcoin
      79,102.71
      0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (10:25-10:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:09 4363.0 45 AT 4363.0 4364.0 Sell
      		1,365,923 5701 LSE
      10:25:09 4363.0 48 AT 4363.0 4364.0 Sell
      		1,365,878 5700 LSE
      10:25:07 4361.0 139 AT 4361.0 4367.0 Sell
      		1,365,830 5699 LSE
      10:25:07 4361.0 118 AT 4361.0 4367.0 Sell
      		1,365,691 5698 LSE
      10:25:07 4361.0 90 AT 4361.0 4367.0 Sell
      		1,365,573 5697 LSE
      10:25:07 4361.0 51 AT 4361.0 4367.0 Sell
      		1,365,483 5696 LSE
      10:25:07 4361.0 50 AT 4361.0 4367.0 Sell
      		1,365,432 5695 LSE
      10:25:07 4361.0 22 AT 4361.0 4367.0 Sell
      		1,365,382 5694 LSE
      10:25:07 4362.0 94 AT 4362.0 4367.0 Sell
      		1,365,360 5693 LSE
      10:25:07 4362.0 70 AT 4362.0 4367.0 Sell
      		1,365,266 5692 LSE
      10:25:07 4362.0 23 AT 4362.0 4367.0 Sell
      		1,365,196 5691 LSE
      10:25:07 4362.0 26 AT 4362.0 4367.0 Sell
      		1,365,173 5690 LSE
      10:25:07 4362.0 33 AT 4362.0 4367.0 Sell
      		1,365,147 5689 LSE
      10:25:07 4362.0 125 AT 4362.0 4367.0 Sell
      		1,365,114 5688 LSE
      10:25:07 4362.0 13 AT 4362.0 4367.0 Sell
      		1,364,989 5687 LSE
      10:25:07 4362.0 90 AT 4362.0 4367.0 Sell
      		1,364,976 5686 LSE
      10:25:07 4362.0 100 AT 4362.0 4367.0 Sell
      		1,364,886 5685 LSE
      10:25:07 4363.0 70 AT 4363.0 4367.0 Sell
      		1,364,786 5684 LSE
      10:25:07 4363.0 94 AT 4363.0 4367.0 Sell
      		1,364,716 5683 LSE
      10:25:07 4363.0 34 AT 4363.0 4367.0 Sell
      		1,364,622 5682 LSE
      10:25:07 4363.0 120 AT 4363.0 4367.0 Sell
      		1,364,588 5681 LSE
      10:25:07 4363.0 100 AT 4363.0 4367.0 Sell
      		1,364,468 5680 LSE
      10:25:07 4363.0 90 AT 4363.0 4367.0 Sell
      		1,364,368 5679 LSE
      10:25:07 4364.0 17 AT 4364.0 4367.0 Sell
      		1,364,278 5678 LSE
      10:25:07 4364.0 115 AT 4364.0 4367.0 Sell
      		1,364,261 5677 LSE
      10:25:07 4364.0 90 AT 4364.0 4367.0 Sell
      		1,364,146 5676 LSE
      10:25:07 4364.0 14 AT 4364.0 4367.0 Sell
      		1,364,056 5675 LSE
      10:25:07 4364.0 23 AT 4364.0 4367.0 Sell
      		1,364,042 5674 LSE
      10:25:07 4364.0 120 AT 4364.0 4367.0 Sell
      		1,364,019 5673 LSE
      10:25:07 4363.0 24 AT 4362.0 4363.0 Buy
      		1,363,899 5672 LSE
      10:25:07 4363.0 5 AT 4362.0 4363.0 Buy
      		1,363,875 5671 LSE
      10:24:51 4362.0 90 AT 4362.0 4363.0 Sell
      		1,363,870 5670 LSE
      10:24:51 4362.0 16 AT 4362.0 4363.0 Sell
      		1,363,780 5669 LSE
      10:24:51 4362.0 100 AT 4362.0 4363.0 Sell
      		1,363,764 5668 LSE
      10:24:43 4362.0 69 O 4361.0 4363.0
      		1,363,664 5667 LSE
      10:24:40 4361.0 184 AT 4360.0 4361.0 Buy
      		1,363,595 5666 LSE
      10:24:39 4360.0 142 AT 4359.0 4360.0 Buy
      		1,363,411 5665 LSE
      10:24:32 4359.0 23 AT 4358.0 4359.0 Buy
      		1,363,269 5664 LSE
      10:24:32 4359.0 13 AT 4359.0 4360.0 Sell
      		1,363,246 5663 LSE
      10:24:32 4359.0 12 AT 4359.0 4360.0 Sell
      		1,363,233 5662 LSE
      10:24:32 4359.0 22 AT 4358.0 4359.0 Buy
      		1,363,221 5661 LSE
      10:24:32 4359.0 35 AT 4358.0 4359.0 Buy
      		1,363,199 5660 LSE
      10:24:07 4358.638 21 O 4358.0 4359.0 Buy
      		1,363,164 5659 LSE
      10:23:59 4359.0 20 AT 4359.0 4360.0 Sell
      		1,363,143 5658 LSE
      10:23:59 4359.0 100 AT 4359.0 4360.0 Sell
      		1,363,123 5657 LSE
      10:23:59 4359.0 20 AT 4359.0 4360.0 Sell
      		1,363,023 5656 LSE
      10:23:49 4358.563 21 O 4358.0 4360.0 Sell
      		1,363,003 5655 LSE
      10:23:49 4358.0 90 AT 4357.0 4358.0 Buy
      		1,362,982 5654 LSE
      10:23:49 4358.0 24 AT 4358.0 4359.0 Sell
      		1,362,892 5653 LSE
      10:23:48 4359.0 41 O 4358.0 4360.0
      		1,362,868 5652 LSE
      10:23:45 4359.0 80 AT 4359.0 4360.0 Sell
      		1,362,827 5651 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads