ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.025
      -0.02%
      Bitcoin
      79,303.37
      1.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5651 - 5601 (10:23-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:45 4359.0 80 AT 4359.0 4360.0 Sell
      		1,362,827 5651 LSE
      10:23:36 4359.0 21 AT 4358.0 4359.0 Buy
      		1,362,747 5650 LSE
      10:23:36 4359.0 103 AT 4358.0 4359.0 Buy
      		1,362,726 5649 LSE
      10:23:32 4358.999 2 O 4358.0 4359.0 Buy
      		1,362,623 5648 LSE
      10:23:31 4358.5 99 O 4358.0 4359.0
      		1,362,621 5647 LSE
      10:23:29 4358.0 78 AT 4357.0 4358.0 Buy
      		1,362,522 5646 LSE
      10:23:29 4358.0 53 AT 4357.0 4358.0 Buy
      		1,362,444 5645 LSE
      10:23:21 4358.0 59 AT 4358.0 4359.0 Sell
      		1,362,391 5644 LSE
      10:23:21 4358.0 26 AT 4358.0 4359.0 Sell
      		1,362,332 5643 LSE
      10:23:21 4358.0 53 AT 4357.0 4358.0 Buy
      		1,362,306 5642 LSE
      10:23:21 4358.0 50 AT 4357.0 4358.0 Buy
      		1,362,253 5641 LSE
      10:23:21 4358.0 22 AT 4357.0 4358.0 Buy
      		1,362,203 5640 LSE
      10:23:21 4358.0 85 AT 4357.0 4358.0 Buy
      		1,362,181 5639 LSE
      10:23:13 4357.0 12 AT 4356.0 4357.0 Buy
      		1,362,096 5638 LSE
      10:23:12 4357.0 57 AT 4357.0 4358.0 Sell
      		1,362,084 5637 LSE
      10:23:12 4357.0 33 AT 4357.0 4358.0 Sell
      		1,362,027 5636 LSE
      10:23:12 4357.0 21 AT 4357.0 4358.0 Sell
      		1,361,994 5635 LSE
      10:23:04 4356.0 7 AT 4356.0 4358.0 Sell
      		1,361,973 5634 LSE
      10:23:03 4355.0 40 AT 4353.0 4355.0 Buy
      		1,361,966 5633 LSE
      10:23:03 4354.0 90 AT 4354.0 4355.0 Sell
      		1,361,926 5632 LSE
      10:23:03 4355.0 18 AT 4355.0 4358.0 Sell
      		1,361,836 5631 LSE
      10:23:03 4355.0 18 AT 4355.0 4358.0 Sell
      		1,361,818 5630 LSE
      10:23:03 4355.0 28 AT 4355.0 4358.0 Sell
      		1,361,800 5629 LSE
      10:23:03 4355.0 40 AT 4355.0 4358.0 Sell
      		1,361,772 5628 LSE
      10:23:03 4355.0 90 AT 4355.0 4358.0 Sell
      		1,361,732 5627 LSE
      10:23:02 4353.0 67 O 4355.0 4358.0 Sell
      		1,361,642 5626 LSE
      10:23:02 4356.0 21 AT 4355.0 4356.0 Buy
      		1,361,575 5625 LSE
      10:23:02 4356.0 88 AT 4355.0 4356.0 Buy
      		1,361,554 5624 LSE
      10:23:01 4355.0 129 AT 4354.0 4355.0 Buy
      		1,361,466 5623 LSE
      10:23:00 4354.0 30 AT 4353.0 4354.0 Buy
      		1,361,337 5622 LSE
      10:23:00 4354.0 51 AT 4353.0 4354.0 Buy
      		1,361,307 5621 LSE
      10:23:00 4354.0 52 AT 4353.0 4354.0 Buy
      		1,361,256 5620 LSE
      10:23:00 4353.0 57 AT 4352.0 4353.0 Buy
      		1,361,204 5619 LSE
      10:22:25 4353.0 7 AT 4351.0 4353.0 Buy
      		1,361,147 5618 LSE
      10:22:25 4353.0 26 AT 4351.0 4353.0 Buy
      		1,361,140 5617 LSE
      10:22:25 4353.0 26 AT 4351.0 4353.0 Buy
      		1,361,114 5616 LSE
      10:22:25 4353.0 14 AT 4351.0 4353.0 Buy
      		1,361,088 5615 LSE
      10:22:25 4353.0 16 AT 4351.0 4353.0 Buy
      		1,361,074 5614 LSE
      10:22:25 4353.0 24 AT 4351.0 4353.0 Buy
      		1,361,058 5613 LSE
      10:22:25 4353.0 15 AT 4352.0 4353.0 Buy
      		1,361,034 5612 LSE
      10:22:25 4353.0 29 AT 4352.0 4353.0 Buy
      		1,361,019 5611 LSE
      10:22:25 4352.0 127 AT 4351.0 4352.0 Buy
      		1,360,990 5610 LSE
      10:22:25 4352.0 56 AT 4351.0 4352.0 Buy
      		1,360,863 5609 LSE
      10:22:25 4352.0 1 AT 4351.0 4352.0 Buy
      		1,360,807 5608 LSE
      10:22:25 4352.0 111 AT 4351.0 4352.0 Buy
      		1,360,806 5607 LSE
      10:22:25 4350.0 23 AT 4348.0 4350.0 Buy
      		1,360,695 5606 LSE
      10:22:25 4350.0 40 AT 4348.0 4350.0 Buy
      		1,360,672 5605 LSE
      10:22:25 4350.0 32 AT 4348.0 4350.0 Buy
      		1,360,632 5604 LSE
      10:22:21 4350.0 24 AT 4348.0 4350.0 Buy
      		1,360,600 5603 LSE
      10:22:21 4349.0 100 AT 4349.0 4352.0 Sell
      		1,360,576 5602 LSE
      10:22:21 4349.0 90 AT 4349.0 4352.0 Sell
      		1,360,476 5601 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      F34695
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads