ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,784.40
      -4.51%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.035
      -0.01%
      Bitcoin
      79,327.78
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ashtead Group Plc (AHT)

      7. Ashtead Group Plc (AHT) Trades

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,355.00
      -161.00
      (-3.57%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AHT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (10:13-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:08 4376.0 32 AT 4376.0 4377.0 Sell
      		1,333,969 5251 LSE
      10:13:08 4376.0 22 AT 4375.0 4376.0 Buy
      		1,333,937 5250 LSE
      10:13:08 4376.0 22 AT 4375.0 4376.0 Buy
      		1,333,915 5249 LSE
      10:13:04 4375.0 17 AT 4375.0 4376.0 Sell
      		1,333,893 5248 LSE
      10:13:04 4375.0 32 AT 4375.0 4376.0 Sell
      		1,333,876 5247 LSE
      10:13:04 4375.0 58 AT 4375.0 4376.0 Sell
      		1,333,844 5246 LSE
      10:13:04 4375.0 21 AT 4374.0 4375.0 Buy
      		1,333,786 5245 LSE
      10:13:04 4375.0 1 AT 4374.0 4375.0 Buy
      		1,333,765 5244 LSE
      10:13:04 4375.0 50 AT 4374.0 4375.0 Buy
      		1,333,764 5243 LSE
      10:13:03 4374.0 72 O 4374.0 4375.0 Sell
      		1,333,714 5242 LSE
      10:13:03 4374.0 115 AT 4373.0 4374.0 Buy
      		1,333,642 5241 LSE
      10:13:03 4373.0 169 AT 4372.0 4373.0 Buy
      		1,333,527 5240 LSE
      10:13:02 4374.0 22 AT 4372.0 4374.0 Buy
      		1,333,358 5239 LSE
      10:13:01 4373.0 5 AT 4373.0 4374.0 Sell
      		1,333,336 5238 LSE
      10:13:01 4373.0 2 AT 4373.0 4374.0 Sell
      		1,333,331 5237 LSE
      10:13:01 4373.0 6 AT 4373.0 4374.0 Sell
      		1,333,329 5236 LSE
      10:13:01 4373.0 1 AT 4373.0 4374.0 Sell
      		1,333,323 5235 LSE
      10:13:01 4373.0 3 AT 4373.0 4374.0 Sell
      		1,333,322 5234 LSE
      10:13:01 4373.0 42 AT 4373.0 4374.0 Sell
      		1,333,319 5233 LSE
      10:13:01 4373.0 103 AT 4373.0 4374.0 Sell
      		1,333,277 5232 LSE
      10:12:50 4374.0 90 AT 4373.0 4374.0 Buy
      		1,333,174 5231 LSE
      10:12:50 4373.0 30 AT 4373.0 4375.0 Sell
      		1,333,084 5230 LSE
      10:12:50 4373.0 100 AT 4373.0 4375.0 Sell
      		1,333,054 5229 LSE
      10:12:50 4374.0 29 AT 4373.0 4374.0 Buy
      		1,332,954 5228 LSE
      10:12:50 4374.0 53 AT 4373.0 4374.0 Buy
      		1,332,925 5227 LSE
      10:12:30 4373.0 76 AT 4372.0 4373.0 Buy
      		1,332,872 5226 LSE
      10:12:30 4373.0 38 AT 4372.0 4373.0 Buy
      		1,332,796 5225 LSE
      10:12:30 4373.0 72 AT 4372.0 4373.0 Buy
      		1,332,758 5224 LSE
      10:12:25 4373.0 26 AT 4372.0 4373.0 Buy
      		1,332,686 5223 LSE
      10:12:25 4372.0 207 AT 4372.0 4373.0 Sell
      		1,332,660 5222 LSE
      10:12:25 4372.0 233 AT 4372.0 4373.0 Sell
      		1,332,453 5221 LSE
      10:12:25 4372.0 15 AT 4372.0 4373.0 Sell
      		1,332,220 5220 LSE
      10:12:11 4374.0 1 AT 4372.0 4374.0 Buy
      		1,332,205 5219 LSE
      10:12:11 4374.0 1 AT 4372.0 4374.0 Buy
      		1,332,204 5218 LSE
      10:12:11 4374.0 18 AT 4372.0 4374.0 Buy
      		1,332,203 5217 LSE
      10:12:11 4374.0 7 AT 4374.0 4375.0 Sell
      		1,332,185 5216 LSE
      10:12:11 4374.0 4 AT 4374.0 4375.0 Sell
      		1,332,178 5215 LSE
      10:12:11 4374.0 80 AT 4374.0 4375.0 Sell
      		1,332,174 5214 LSE
      10:12:09 4375.0 77 AT 4374.0 4375.0 Buy
      		1,332,094 5213 LSE
      10:12:09 4375.0 32 AT 4374.0 4375.0 Buy
      		1,332,017 5212 LSE
      10:12:09 4375.0 22 AT 4374.0 4375.0 Buy
      		1,331,985 5211 LSE
      10:11:59 4372.0 1 O 4372.0 4374.0 Sell
      		1,331,963 5210 LSE
      10:11:59 4372.0 366 AT 4371.0 4372.0 Buy
      		1,331,962 5209 LSE
      10:11:59 4372.0 10 AT 4371.0 4372.0 Buy
      		1,331,596 5208 LSE
      10:11:54 4370.902 195 O 4371.0 4372.0 Sell
      		1,331,586 5207 LSE
      10:11:42 4371.0 6 AT 4369.0 4371.0 Buy
      		1,331,391 5206 LSE
      10:11:42 4371.0 25 AT 4369.0 4371.0 Buy
      		1,331,385 5205 LSE
      10:11:42 4371.0 119 AT 4371.0 4372.0 Sell
      		1,331,360 5204 LSE
      10:11:42 4371.0 93 AT 4370.0 4372.0
      		1,331,241 5203 LSE
      10:11:42 4371.0 60 AT 4371.0 4372.0 Sell
      		1,331,148 5202 LSE
      10:11:42 4371.0 119 AT 4371.0 4372.0 Sell
      		1,331,088 5201 LSE

      Your Recent History

      LSE
      AHT
      Ashtead
      BIT
      NSCIT7823114
      Intesa Sanpaolo
      BIT
      NSCIT5524391
      Cielo SPV
      LSE
      PF43
      Cardif 24-1 32
      BIT
      NSCITA2SCAP0
      European Financial Stabi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads