TMX Group Equity Financing Statistics - December 2021 Canada NewsWire TORONTO, Jan. 11, 2022 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Jan. 11, 2022 /CNW/ - TMX Group today...
L'OCRCVM permet la reprise de la négociation - FUN.P Canada NewsWire VANCOUVER, BC, le 15 déc. 2021 VANCOUVER, BC, le 15 déc. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - FUN.P Canada NewsWire VANCOUVER, BC, Dec. 15, 2021 VANCOUVER, BC, Dec. 15, 2021 /CNW/ - Trading resumes in: Company: Fountainhall Capital Corp. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - FUN.P Canada NewsWire VANCOUVER, BC, le 14 déc. 2021 VANCOUVER, BC, le 14 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - FUN.P Canada NewsWire VANCOUVER, BC, Dec. 14, 2021 VANCOUVER, BC, Dec. 14, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Fountainhall Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
4 | 0 | 0 | 0.295 | 0.295 | 0.295 | 0 | 0 | CS |
12 | 0.005 | 1.72413793103 | 0.29 | 0.45 | 0.29 | 407 | 0.3060307 | CS |
26 | -0.035 | -10.6060606061 | 0.33 | 0.45 | 0.25 | 554 | 0.27279942 | CS |
52 | -0.155 | -34.4444444444 | 0.45 | 0.5 | 0.25 | 343 | 0.27875874 | CS |
156 | -0.155 | -34.4444444444 | 0.45 | 0.81 | 0.25 | 576 | 0.44369334 | CS |
260 | 0.145 | 96.6666666667 | 0.15 | 0.81 | 0.15 | 694 | 0.45120508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.