Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.13
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elcora Advanced Materials Corp | ERA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 14:26:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 300,000 | - | 0.02 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:26:53 | 15,000 | $ 0.035 | CAD |
Elcora Advanced Materials News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ERA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.035 | 436,943 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0348822 | 202,459 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.04 | 0.02 | 0.0292642 | 236,018 | 0.015 | 75.00% |
| 6 Months | 0.035 | 0.04 | 0.02 | 0.0289893 | 140,149 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.13 | 0.02 | 0.0523771 | 136,093 | -0.095 | -73.08% |
| 3 Years | 0.08 | 0.16 | 0.02 | 0.0695367 | 125,990 | -0.045 | -56.25% |
| 5 Years | 0.085 | 0.19 | 0.015 | 0.0803765 | 115,422 | -0.05 | -58.82% |
