BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.63
      0.57%
      US Tech 100
      20,372.40
      0.00%
      Dow Jones
      44,860.31
      0.28%
      Brent Oil
      72.58
      0.18%
      Bitcoin
      93,422.32
      1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Harvest Gold Corp (HVG) Quote

      Harvest Gold Corp

      Harvest Gold Corp (HVG)

      TSXV
      0.035
      0.00
      (0.00%)
      Closed November 27 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.03
      Ask
      0.035
      Volume
      2,000
      0.035 Day's Range 0.035
      0.015 52 Week Range 0.06
      Market Cap
      1.511M
      Previous Close
      0.035
      Open
      0.035
      Last Trade
      2000
      @
      0.035
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,442
      Shares Outstanding
      43,165,000
      Dividend Yield
      -
      PE Ratio
      -2.80
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -464k

      About Harvest Gold Corp

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.harvestgoldcorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Harvest Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HVG. The last closing price for Harvest Gold was $0.04. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.015 to $ 0.06.

      Harvest Gold currently has 43,165,000 shares outstanding. The market capitalization of Harvest Gold is $1.51 million. Harvest Gold has a price to earnings ratio (PE ratio) of -2.80.

      Ask ADVFN Intelligence (AI)

      HVG Latest News

      More News

      FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

      19 hours ago

      FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

      20 hours ago

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

      February 28 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

      December 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - HVG

      Canadian Investment Regulatory Organization Trading Halt - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

      December 18 2023
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc...

      December 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - HVG

      Canadian Investment Regulatory Organization Trade Resumption - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - Trading resumes in: Company: Harvest Gold...

      December 18 2023
      PR Newswire (Canada)

      Evrim commences drilling at Cerro Cascaron gold and silver project with partner Harvest Gold

      VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX.V:EVM) (“Evrim” or the “Company”) is pleased to announce that a drilling program has commenced at the...

      October 04 2018
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - HVG

      L'OCRCVM permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, le 25 juill. 2018 VANCOUVER, le 25 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Harvest Gold...

      July 25 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - HVG

      IIROC Trading Resumption - HVG Canada NewsWire VANCOUVER, July 25, 2018 VANCOUVER, July 25, 2018 /CNW/ - Trading resumes in: Company: Harvest Gold Corp. TSX-Venture Symbol: HVG Resumption...

      July 25 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0350.03266020.035CS
      4-0.01-22.22222222220.0450.0450.03222570.03718019CS
      12-0.005-12.50.040.050.03334420.03901037CS
      26-0.01-22.22222222220.0450.0550.03432140.04251276CS
      520.015750.020.060.015557970.03673306CS
      156-0.065-650.10.230.015624200.05709141CS
      260-0.065-650.10.2850.015459410.075855CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NHT.UNexpoint Hospitality Trust
      $ 0.30
      (1,900.00%)
      		4k
      SCANLiberty Defense Holdiings LTD
      $ 0.46
      (820.00%)
      		19.72k
      HPLHorizon Petroleum Ltd
       0.17
      (325.00%)
      		10k
      CPLCopper Lake Resources Ltd
      $ 0.01
      (100.00%)
      		20k
      KIBKiboko Gold Inc
      $ 0.02
      (100.00%)
      		495k
      RAC.PRiverwalk Acquisition Corp
      $ 0.005
      (-90.00%)
      		15k
      ACAP.PAtlas One Capital Corporation
      $ 0.005
      (-66.67%)
      		8k
      AMG.PAMG Acquisition Corp
      $ 0.02
      (-60.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.005
      (-50.00%)
      		3k
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.41M
      BARUBaru Gold Corp
      $ 0.045
      (12.50%)
      		2.8M
      MATEBlockmate Ventures Inc
      $ 0.125
      (-7.41%)
      		2.49M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		2.41M
      FANFirst Atlantic Nickel Corp
      $ 0.25
      (28.21%)
      		2.27M
      RHCRoyal Helium Ltd
      $ 0.045
      (28.57%)
      		2.05M

      Discussion

      View Full Feed
      DiamondHealer95 DiamondHealer95 4 minutes ago
      OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

      Definitely listen to this poster! They know what they're talking about!

      💩
      KBLB
      edbi46 edbi46 4 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      Viking61 Viking61 16 minutes ago
      It also states that we have a chance to fix it the right way. GLTA
      FNMA
      stocksrising stocksrising 16 minutes ago
      Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

      https://w
      RVNC
      NioTurd NioTurd 19 minutes ago
      Let's play game... How much % lower are we going today?
      I start : -4% (sarcastic)
      NB
      DMC8 DMC8 21 minutes ago
      API supply orders as of Oct 04, 2024.
      https://www.seair.co.in/us-import/i-amarin-pharma.aspx
      API
      Seminole Red Seminole Red 26 minutes ago
      Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

      “This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

      htt
      fuagf fuagf 30 minutes ago
      OMOLIVES, Now post some of Boebert's best, Jewish space
      lasers was one? And MTG. That of yours was very weak.
      Jimmy Joe Jimmy Joe 30 minutes ago
      Awwwwww poor Bubbles. LMAO~!

      Is Elite doing too well for ya~?

      🩳y
      ELTP
      fuagf fuagf 36 minutes ago
      dbergh, Doesn't surprise at all you would have downplayed it as Trump
      did. You likely may have suggested trying drinking disinfectant too.
      fuagf fuagf 46 minutes ago
      OMOLIVES, Still you used it. To the bits you picked there. The first

      "Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
      Bob Mullet Bob Mullet 49 minutes ago
      Your opinions are garbage 
      Still spamming the board?
      People laugh at you 
      Keep it up!!👍🏻 
      KBLB
      Truth_is_a_tool Truth_is_a_tool 53 minutes ago
      “” quit spamming the board “
      She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
      KBLB
      worthylion worthylion 1 hour ago
      FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
      FTCO
      Steady_T Steady_T 1 hour ago
      Maybe. I'd rather see them spend their efforts on getting the NDA finished.

      Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
      AVXL
      newflow newflow 1 hour ago
      lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
      COOP
      Maximilliano Maximilliano 1 hour ago
      Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

      https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
      FCEL
      Buellersback Buellersback 1 hour ago
      You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
      RGLG
      thistraderknowsall thistraderknowsall 1 hour ago
      ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
      longago longago 1 hour ago
      Their PR is abysmal that is for damn sure.

      If Ron does not at least glance at the comments here he is not learning anything.

      Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
      RJDG
      Ricorich Ricorich 1 hour ago
      style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

      https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
      UAVS
      Wolf-man jack Wolf-man jack 1 hour ago
      WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

      Gimminy Cricket 🦗 Said;

      CVSI

      Your Recent History

      TSXV
      HVG
      Harvest Gold
      NASDAQ
      FRSX
      Foresight Autonomous
      BIT
      P1MNS1
      BNP Paribas Issuance
      USOTC
      PXMBF
      Paxman AB (CE)
      Delayed Upgrade Clock