ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,558.80
      0.22%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.145
      -1.77%
      Bitcoin
      67,217.76
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Harvest Gold Corp (HVG) Quote

      Harvest Gold Corp

      Harvest Gold Corp (HVG)

      TSXV
      0.04
      0.00
      (0.00%)
      Closed July 29 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.04
      Bid
      0.035
      Ask
      0.04
      Volume
      28,000
      0.04 Day's Range 0.04
      0.015 52 Week Range 0.06
      Market Cap
      1.567M
      Previous Close
      0.04
      Open
      0.04
      Last Trade
      4000
      @
      0.04
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      85,637
      Shares Outstanding
      39,165,000
      Dividend Yield
      -
      PE Ratio
      -3.60
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -435k

      About Harvest Gold Corp

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.harvestgoldcorp.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Harvest Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker HVG. The last closing price for Harvest Gold was $0.04. Over the last year, Harvest Gold shares have traded in a share price range of $ 0.015 to $ 0.06.

      Harvest Gold currently has 39,165,000 shares outstanding. The market capitalization of Harvest Gold is $1.57 million. Harvest Gold has a price to earnings ratio (PE ratio) of -3.60.

      HVG Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      10 hours ago

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

      February 28 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

      December 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - HVG

      Canadian Investment Regulatory Organization Trading Halt - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

      December 18 2023
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc...

      December 18 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - HVG

      Canadian Investment Regulatory Organization Trade Resumption - HVG Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - Trading resumes in: Company: Harvest Gold...

      December 18 2023
      PR Newswire (Canada)

      Evrim commences drilling at Cerro Cascaron gold and silver project with partner Harvest Gold

      VANCOUVER, British Columbia, Oct. 04, 2018 (GLOBE NEWSWIRE) -- Evrim Resources Corp. (TSX.V:EVM) (“Evrim” or the “Company”) is pleased to announce that a drilling program has commenced at the...

      October 04 2018
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - HVG

      L'OCRCVM permet la reprise de la négociation - HVG Canada NewsWire VANCOUVER, le 25 juill. 2018 VANCOUVER, le 25 juill. 2018 /CNW/ - Reprise des négociations pour : Société : Harvest Gold...

      July 25 2018
      PR Newswire (Canada)

      IIROC Trading Resumption - HVG

      IIROC Trading Resumption - HVG Canada NewsWire VANCOUVER, July 25, 2018 VANCOUVER, July 25, 2018 /CNW/ - Trading resumes in: Company: Harvest Gold Corp. TSX-Venture Symbol: HVG Resumption...

      July 25 2018
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - HVG

      Suspension de la négociation par l'OCRCVM - HVG Canada NewsWire VANCOUVER, le 23 juill. 2018 VANCOUVER, le 23 juill. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      July 23 2018
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-11.11111111110.0450.0450.035634000.04014196CS
      4-0.005-11.11111111110.0450.050.035463060.04122575CS
      12000.040.0550.035856370.04268633CS
      260.015600.0250.060.02771430.03955897CS
      520.021000.020.060.0151178330.03394331CS
      156-0.135-77.14285714290.1750.230.015822630.06085082CS
      2600.025166.6666666670.0150.2850.01734240.06436094CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		250.01k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      TZR.HTerrace Energy Corp
      $ 0.095
      (58.33%)
      		4k
      DTWOD2 Lithium Corp
      $ 0.045
      (50.00%)
      		36k
      MCT.PM3 Capital Corp
      $ 0.15
      (50.00%)
      		40.44k
      EACEarth Alive Clean Technologies Inc
      $ 0.005
      (-50.00%)
      		102k
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		230k
      RBZArya Resources Ltd
      $ 0.04
      (-46.67%)
      		10k
      CDACanuc Resources Corporation
      $ 0.06
      (-36.84%)
      		139.7k
      MACThemac Resources Group Ltd
      $ 0.03
      (-33.33%)
      		17k
      PTUPurepoint Uranium Group Inc
      $ 0.04
      (60.00%)
      		4.71M
      THRMTherma Bright Inc
      $ 0.02
      (0.00%)
      		3.54M
      UGDUnigold Inc
      $ 0.045
      (-25.00%)
      		3.14M
      FCGVFlorida Canyon Gold Inc
      $ 0.55
      (-12.70%)
      		2.38M
      SSESilver Spruce Resources Inc
      $ 0.01
      (0.00%)
      		2.27M

      Discussion

      View Full Feed
      upper11 upper11 3 minutes ago
      Yes they do
      I take it your in this too ?
      Between now and elections I think this is going to do very well
      TLRY
      Zardiw Zardiw 3 minutes ago
      $TIVC +133%+ #DDAmanda Video Analysis

      https://www.youtube.com/watch?v=YeG2nWldgMg

      Z
      TIVC
      Swampy83 Swampy83 4 minutes ago
      ***END OF JUNE
      CNNA
      Zardiw Zardiw 4 minutes ago
      $TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=YeG2nWldgMg

      Z
      TIVC
      Swampy83 Swampy83 4 minutes ago
      You are the tool believing these guys. I haven't disrespect you at all, but sometimes being told something that we don't want to believe might be taken as disrespect.
      You have the links of all those articles mentioning the 3 amigos, different sources, different dates. Can't get better than t
      CNNA
      Hercules1 Hercules1 4 minutes ago
      Zero dilution.

      Share buybacks

      Billionaire sheikh running the company.


      He is taking this to dollars.




      HIRU
      Eli's Gone Eli's Gone 4 minutes ago
      Chisholm starts a 5-4-3 DP in the 1st playing 3B tonite----then takes Wheeler deep to LF in the 2nd---Judge and Rice also take Wheeler deep----nice start
      dragoon76 dragoon76 4 minutes ago
      Many of Picks posts on this board remind me of the term "apophenia": the tendency to perceive meaningful connections between things that are not actually connected. At all. Taken to an extreme, this tendency can be a symptom of psychiatric dysfunction; for example, as a symptom in schizophrenia, whe
      COOP
      Zardiw Zardiw 4 minutes ago
      $TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=YeG2nWldgMg

      Z
      TIVC
      Zardiw Zardiw 5 minutes ago
      $TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      https://www.youtube.com/watch?v=YeG2nWldgMg

      Z
      TIVC
      Shawking Shawking 5 minutes ago
      Special Report: Lexaria explains GLP-1 test results that led to +25% gain last week
      https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_537c8f1a7a1243d0a809ebfd4627e65b.pdf
      GLP
      Lolo12 Lolo12 5 minutes ago
      40m here average .0001
      TONR
      PopsT PopsT 5 minutes ago
      Deleted again for speaking the truth. ERHC big $$$$$ SOON
      ERHE
      meirluc meirluc 5 minutes ago
      JT, I don't know what NWBO's current monthly expense is
      but I believe that nowadays it is well above your conservative
      1 million bucks a month. However, even with only 500 artisan
      produced vaccines a year and a profit of let's say $100,000
      per vaccine, the vacc
      NWBO
      Maxthedog Maxthedog 5 minutes ago
      Hey Dummy the next move will last till end of the year. Understand !
      ELTP
      rogers711 rogers711 6 minutes ago
      Humans are mammals lol
      RDGL
      Seriously123 Seriously123 6 minutes ago
      I thought the same thing.....I guess things are different on the bottom of the ocean.
      SFRX
      gfp927z gfp927z 6 minutes ago
      >>> Yellen says $3 trillion needed annually for climate financing, far more than current level


      Reuters

      7-27-24

      by David Lawder


      https://www.msn.com/en-us/money/companies/yellen-says-3-trillion-needed-annually-for-clima
      Diamondhands45 Diamondhands45 7 minutes ago
      Hard for me to not agree atm.

      We certainly all got screwed for now.
      MDCE
      trunkmonk trunkmonk 7 minutes ago
      The gap at this level was filled. What does anyone not understand about it??? Oh that’s right, it’s the result of recievership gangsters🤣😂🤡
      FMCC
      al44 al44 7 minutes ago
      I wonder if the FBI will still be hunting and imprisoning them, 3 YEARS LATER, like they did with the protesters on January 6th!?!

      https://media.gettr.com/group4/getter/2024/07/29/17/4186666c-04a3-5997-b7c9-591670707d00/9faff767418c31d9bc219fb5b38f4f36_768x0.jpg
      Albmyy Albmyy 7 minutes ago
      Marshall is an incompetent baff**n. He has duped shareholders and refuses to step up !!
      MDCE
      oldstocks oldstocks 8 minutes ago
      No our ihub AFFU intro

      I would not even pay attention to wwwonemindtechnologies.com because it is old and will expire January 2025
      Also it is unclear who owns wwwonemindtechnologies.com
      In my opinion I think a marketing campaign owns wwwonemindtechnologies.com
      AFFU
      trding trding 8 minutes ago
      NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.
      CYDY
      Stockexpertpro Stockexpertpro 8 minutes ago
      QXO Wow down a 100$ a share Bitcoin nearing record highs
      QXO

      Your Recent History

      TSXV
      HVG
      Harvest Gold
      NASDAQ
      MEET
      Meet
      NYSE
      TMO
      Thermo Fisher Scientific
      Delayed Upgrade Clock