Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.01
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Metal Group Incorporated | NMG.H | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 12:01:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.005 | 0.01 | 0.005 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 31,000 | - | 0.005 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:01:42 | 1,000 | $ 0.005 | CAD |
Noble Metal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMG.H Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.005 | 0.005 | 27,000 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 26,358 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.01 | 0.005 | 0.0063922 | 51,960 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.01 | 0.005 | 0.006186 | 48,248 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.01 | 0.005 | 0.0069689 | 63,472 | -0.005 | -50.00% |
| 3 Years | 0.015 | 0.02 | 0.005 | 0.0086823 | 58,014 | -0.01 | -66.67% |
| 5 Years | 0.005 | 0.025 | 0.005 | 0.0100303 | 84,561 | 0.00 | 0.00% |
