Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Signature Resources Ltd | SGU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.06 | 0.06 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 269,000 | - | 0.015 - 0.065 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:02 | 38,000 | $ 0.06 | CAD |
Signature Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.06 | 0.04 | 0.044355 | 21,384 | 0.02 | 50.00% |
1 Month | 0.025 | 0.065 | 0.02 | 0.0454985 | 111,329 | 0.035 | 140.00% |
3 Months | 0.04 | 0.065 | 0.02 | 0.0401017 | 66,387 | 0.02 | 50.00% |
6 Months | 0.015 | 0.065 | 0.015 | 0.0344592 | 64,610 | 0.045 | 300.00% |
1 Year | 0.055 | 0.065 | 0.015 | 0.0323289 | 74,151 | 0.005 | 9.09% |
3 Years | 0.17 | 0.20 | 0.01 | 0.0690866 | 182,047 | -0.11 | -64.71% |
5 Years | 0.07 | 0.22 | 0.01 | 0.0774655 | 156,382 | -0.01 | -14.29% |