![Falcon Gold Corp](/common/images/company/TX_FG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 94000 | 0.03821809 | CS |
4 | 0 | 0 | 0.04 | 0.045 | 0.03 | 134051 | 0.04080797 | CS |
12 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 212213 | 0.04570208 | CS |
26 | 0.005 | 14.2857142857 | 0.035 | 0.075 | 0.02 | 221106 | 0.04564676 | CS |
52 | -0.02 | -33.3333333333 | 0.06 | 0.075 | 0.02 | 193975 | 0.0416286 | CS |
156 | -0.065 | -61.9047619048 | 0.105 | 0.145 | 0.02 | 140480 | 0.07128464 | CS |
260 | 0.005 | 14.2857142857 | 0.035 | 0.25 | 0.02 | 228455 | 0.08708664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.