Period:
Draw Mode:
Low
0.02
High
0.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 74,052 | - | 0.02 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:46:20 | 112 | $ 0.03 | CAD |
CryptoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSTR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0334516 | 229,411 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0334178 | 333,163 | 0.00 | 0.0% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0363652 | 615,236 | 0.005 | 20.0% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0342234 | 441,635 | -0.005 | -14.29% |
| 1 Year | 0.095 | 0.10 | 0.02 | 0.0440331 | 416,312 | -0.065 | -68.42% |
| 3 Years | 0.035 | 0.84 | 0.02 | 0.2395976 | 2,202,518 | -0.005 | -14.29% |
| 5 Years | 0.08 | 0.84 | 0.005 | 0.2272334 | 1,646,817 | -0.05 | -62.5% |