ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Record Resources Inc

Record Resources Inc (REC)

0.01
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.01
Bid
0.005
Ask
0.01
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.05
Market Cap
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
116,019
Shares Outstanding
30,186,000
Dividend Yield
-
PE Ratio
-0.07
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-4.43M

About Record Resources Inc

Sector
Computer Programming Service
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Toronto, Ontario, Can
Founded
2022
Record Resources Inc is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.01. Over the last year, Record Resources shares have traded in a share price range of $ 0.005 to $ 0.05.

Record Resources currently has 30,186,000 shares outstanding. The market capitalization of Record Resources is $301,860 . Record Resources has a price to earnings ratio (PE ratio) of -0.07.

REC Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

Canadian Investment Regulatory Organization Trade Resumption - REC

Canadian Investment Regulatory Organization Trade Resumption - REC Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: Record Resources...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

Canadian Investment Regulatory Organization Trading Halt - REC

Canadian Investment Regulatory Organization Trading Halt - REC Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

L'OCRCVM permet la reprise de la négociation - REC

L'OCRCVM permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, le 2 juin 2016 VANCOUVER, le 2 juin 2016 /CNW/ - Reprise des négociations pour : Société : Reliant Gold...

IIROC Trading Resumption - REC

IIROC Trading Resumption - REC Canada NewsWire VANCOUVER, June 2, 2016 VANCOUVER, June 2, 2016 /CNW/ - Trading resumes in: Company: Reliant Gold Corp. TSX-Venture Symbol: REC Resumption (ET):...

Suspension de la négociation par l'OCRCVM - REC

Suspension de la négociation par l'OCRCVM - REC Canada NewsWire VANCOUVER, le 2 juin 2016 VANCOUVER, le 2 juin 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants : Société...

IIROC Trading Halt - REC

IIROC Trading Halt - REC Canada NewsWire VANCOUVER, June 2, 2016 VANCOUVER, June 2, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Reliant Gold Corp. TSX-Venture Symbol:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.005171140.01CS
4-0.005-33.33333333330.0150.020.0051456380.00827861CS
12-0.02-66.66666666670.030.030.0051160190.01158998CS
26-0.02-66.66666666670.030.040.005701390.01432817CS
52-0.03-750.040.050.005557080.01750435CS
156-0.04-800.050.060.005493280.0217107CS
260-0.04-800.050.060.005493280.0217107CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHLL.PShellron Capital Ltd
$ 0.105
(110.00%)
2k
PGPPower Group Projects Corp
$ 0.01
(100.00%)
18k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
127k
KUR.HKure Technologies Inc
$ 0.02
(100.00%)
1,000
CANSWildpack Beverage Inc
$ 0.015
(50.00%)
4k
EWSEnvironmental Waste International Inc
$ 0.005
(-50.00%)
2k
GENXGenix Pharmaceuticals Corp
$ 0.03
(-50.00%)
4k
NEWUNewtopia Inc
$ 0.005
(-50.00%)
2k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
100k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
51.8k
VZLAVizsla Silver Corp
$ 2.56
(-12.93%)
4.38M
RUGRugby Resources Ltd
$ 0.04
(0.00%)
3.41M
ROSRoscan Gold Corporation
$ 0.08
(6.67%)
2.4M
DMDataMetrex AI Limited
$ 0.01
(0.00%)
1.88M
PCQPetrolympic Ltd
$ 0.03
(0.00%)
1.54M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 4 minutes ago
I don't flip burgers no more.

Keep SET SELL HIGH your shares.
Our time will come. MJNA is a good company. Best to us longs.
MJNA
ORCA ORCA 4 minutes ago
100%.NO QUESTION ABOUT IT.
VPLM
SusieQutie SusieQutie 4 minutes ago
Summer's almost gone ..... Summer's almost gone ..... Almost gone ..... Yeah, it's almost gone ..... Where will we be ..... When the summer's gone?
TPTW
goingnuts goingnuts 5 minutes ago
the amount of time and effort to keep the other board 'clean' for a tiny audience is incredible. It has to be a huge drain, a beat down.
RMHB
richme richme 5 minutes ago
Thanks, I will. Two of us are on common ignore so it won't be a problem anymore. I really do not post often.
BNCM
TKS PARTY TKS PARTY 5 minutes ago
The JV news drops it's game on !
CBRF
Kool Aid Man Kool Aid Man 5 minutes ago
IMO ESC is a tax evasion scam orchestrated by the Goulding brothers with SPZI, GRPS and HALB the only known recipients of 'donations' and share purchases bu ESC. All have direct ties to the Goulding clan.
GRPS HALB SPZI
Threeflight Threeflight 5 minutes ago
Are you serious? He donated to Biden many many times. 19 in total. He has a Biden/Harris sticker on his truck. He has multiple videos online and many twitter and social media posts saying how much he hates Trump and how he is a threat to democracy. His own son said his father hates Trump. Gi
indyterp indyterp 6 minutes ago
Agree on MM's manipulating the stock. Hopefully, they get caught short soon.
VPLM
rbb rbb 6 minutes ago
almost time for bid sitters to step up....
BNCM
w6w9t8015 w6w9t8015 6 minutes ago
quick update reached out to OTCM re our OTCIQ access update. We are reminded that it has been 3 business days and OTC requires 5 to 10. Also launching our new LinkedIn corp profile https://linkedin.com/company/hiru-corporation more updates on the way
OTCM
TMaga TMaga 6 minutes ago
Under $6.00 headed for $5.00. Holman, you are never satisfied. You stole all the gifts under the Christmas tree already. You might as well take the tree too. Who needs it.
HCMC
TrendTrade2016 TrendTrade2016 6 minutes ago
160.000 NOTE DUE...PLUS 80 GRAND INTEREST PAYMENT DUE...NO REVENUE...NO CASH...NO ASSETS...NO MANUFACTURING FACILITY...JUST TWEETS TO RINSE INTO....
BIEI
Turbomunkey Turbomunkey 6 minutes ago
Life is full of regrets, found forever in tomorrow.
RXMD
Jaxon2010 Jaxon2010 7 minutes ago
Been watching.

Nice so far bud!!

Hope all is well with you
BIOCHEMUP BIOCHEMUP 7 minutes ago
0.0012 50,000
0.0018 125,000
RSPI
improving improving 7 minutes ago
CrashO, I wouldn't worry about Ro-ACH - he is a persistent, consistent, negative commentator with zero followers (for some reason).
NWBO
gitreal gitreal 7 minutes ago
That's awesome....maybe shoes for the miners next? And hardhats?
BMXI
Twilson Twilson 7 minutes ago
Not moving much just working on option premium
kaisdaboss88 kaisdaboss88 7 minutes ago
$PRDL

Took more $PRDL T2 obvious bottom here fins coming by eom lots of patents only a matter of time before the news claps 👏. pic.twitter.com/JC5kVGjfgM



PRDL
Invest-in-America Invest-in-America 7 minutes ago
REE: Before you know it, Israel with be forever destroyed vis-a-vis sequestered, low-yield, NUKES --- driven by trucks into the few 'major cities' of Israel, including the so-call "Holy Land" --- and then DETONATED.
REE
csuck555 csuck555 8 minutes ago
Atleast $1 by the end of the year. The only reason we dropped on Friday was because stop losses got triggered. Raise those stop loses!
Less than 3 months wait for over 100% return at these prices. No brainer.
ELTP
MiamiGent MiamiGent 8 minutes ago
Well. you finally make it to Dunkin Donuts and gripe to the server, "sheesh, it took me thirty minutes to go 1 mile this morning!". Your regular server replies, "he's (Trump) back in town!"
Evil person scrolling through "Soldier of Fortune" nearby overhears, packs up his lapto and heads out
kaisdaboss88 kaisdaboss88 8 minutes ago
$PRDL

Took more $PRDL T2 obvious bottom here fins coming by eom lots of patents only a matter of time before the news claps 👏. pic.twitter.com/JC5kVGjfgM



PRDL
Lime Time Lime Time 8 minutes ago
Some peeps buying it. Needs a C-AR Let's pump it up again 🚀
IFAN

Your Recent History

Delayed Upgrade Clock