Record Resources Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.04

Bid

0.03

Ask

0.04

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.06

Market Cap

1.207M

Previous Close

0.04

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,612

Shares Outstanding

30,186,000

Dividend Yield

PE Ratio

-0.27

Earnings Per Share (EPS)

-0.15

Revenue

Net Profit

-4.43M

Sector

Computer Programming Service

Industry

Miscellaneous Metal Ores,nec

Website

www.bvcadt.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Record Resources Inc is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.04. Over the last year, Record Resources shares have traded in a share price range of $ 0.02 to $ 0.06.

Record Resources currently has 30,186,000 shares outstanding. The market capitalization of Record Resources is $1.21 million. Record Resources has a price to earnings ratio (PE ratio) of -0.27.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

Canadian Investment Regulatory Organization Trade Resumption - REC

Canadian Investment Regulatory Organization Trade Resumption - REC Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: Record Resources...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

Canadian Investment Regulatory Organization Trading Halt - REC

Canadian Investment Regulatory Organization Trading Halt - REC Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.04	2500	0.04	CS
4	0.01	33.3333333333	0.03	0.04	0.03	7500	0.03333333	CS
12	0.02	100	0.02	0.04	0.02	23612	0.0320848	CS
26	0.01	33.3333333333	0.03	0.045	0.02	27941	0.02906546	CS
52	0	0	0.04	0.06	0.02	28364	0.03456054	CS
156	-0.01	-20	0.05	0.06	0.02	27098	0.03615448	CS
260	-0.01	-20	0.05	0.06	0.02	27098	0.03615448	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M