QMC Identifies 1,000 PPM Li In Significant Soil Anomaly Canada NewsWire VANCOUVER, B.C., May 4, 2021 VANCOUVER, B.C., May 4, 2021 /CNW/ -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ) (OTC...
QMC Receives Work Permit for the Irgon Lithium Mine Project, Manitoba Canada NewsWire VANCOUVER, British Columbia, April 13, 2021 VANCOUVER, British Columbia , April 13, 2021 /CNW/ -- QMC Quantum...
QMC Appoints Daniel Leroux As Technical Advisor Canada NewsWire VANCOUVER, BC, March 22, 2021 VANCOUVER, BC, March 22, 2021 /CNW/ -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ) (OTC PINK:...
QMC Completes 7.5 Million Unit Private Placement Canada NewsWire VANCOUVER, British Columbia, March 15, 2021 VANCOUVER, British Columbia, March 15, 2021 /CNW/ -- QMC Quantum Minerals Corp...
QMC 7.5 Million Share Financing Fully Subscribed Canada NewsWire VANCOUVER, B.C., Feb. 22, 2021 VANCOUVER, B.C., Feb. 22, 2021 /CNW/ -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ) (OTC...
QMC'S NAMEW LAKE DISTRICT SIMILAR TO LALOR MINE Vancouver, British Columbia, Canada -- November 3, 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ...
QMC'S Namew Lake District Similar To Lalor Mine Canada NewsWire VANCOUVER, B. C., Nov. 3, 2020 VANCOUVER, B. C., Nov. 3, 2020 /CNW/ -- QMC Quantum Minerals Corp., (TSX.V: QMC) (FSE: 3LQ) (OTC...
QMC RESPONDS TO ANNOUNCMENT OF CANADIAN ELECTRIC VEHICLE PRODUCTION October 20, 2020 Vancouver, British Columbia -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V: QMC...
QMC Responds to Announcement of Canadian Electric Vehicle Production Canada NewsWire VANCOUVER, BC, Oct. 20, 2020 VANCOUVER, BC, Oct. 20, 2020 /CNW/ -- QMC Quantum Minerals Corp., (TSX.V: QMC...
QMC Work Program Update Rocky Lake Gold-Copper-Zinc Project Vancouver, B.C., Oct. 6 2020 -- InvestorsHub NewsWire -- QMC Quantum Minerals Corp., (TSX.V:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 46672 | 0.055 | CS |
4 | 0.005 | 10 | 0.05 | 0.06 | 0.045 | 40823 | 0.05357755 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.045 | 38430 | 0.05366978 | CS |
26 | -0.02 | -26.6666666667 | 0.075 | 0.085 | 0.045 | 30781 | 0.06252133 | CS |
52 | -0.02 | -26.6666666667 | 0.075 | 0.12 | 0.045 | 26395 | 0.0689222 | CS |
156 | -0.155 | -73.8095238095 | 0.21 | 0.33 | 0.045 | 28453 | 0.15268933 | CS |
260 | -0.02 | -26.6666666667 | 0.075 | 0.6 | 0.045 | 61401 | 0.24204575 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.