Northern Shield Resources Stock Quote NRN - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.055

Bid

0.045

Ask

0.055

Volume

60,000

0.045 Day's Range 0.055

0.025 52 Week Range 0.105

Market Cap

4.58M

Previous Close

0.045

Open

0.045

Last Trade

1000

0.055

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

50,801

Shares Outstanding

83,264,000

Dividend Yield

PE Ratio

-4.20

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-991k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northern-shield.com

Headquarters

Ottawa, Ontario, Can

Founded

Northern Shield Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker NRN. The last closing price for Northern Shield Resources was $0.05. Over the last year, Northern Shield Resources shares have traded in a share price range of $ 0.025 to $ 0.105.

Northern Shield Resources currently has 83,264,000 shares outstanding. The market capitalization of Northern Shield Resources is $3.75 million. Northern Shield Resources has a price to earnings ratio (PE ratio) of -4.20.

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland

Northern Shield Trenching Returns 78.5 g/t Au with Visible Gold Root & Cellar Project, Newfoundland Canada NewsWire OTTAWA, ON, Sept. 5, 2024 OTTAWA, ON, Sept. 5, 2024 /CNW/ - Northern Shield...

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland

Northern Shield Finds More Visible Gold in Outcrop at Root & Cellar Gold-Silver-Tellurium Project, Newfoundland Canada NewsWire OTTAWA, ON, Aug. 13, 2024 OTTAWA, ON, Aug. 13, 2024 /CNW/...

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland

Northern Shield Earns 100% Interest in Root & Cellar Gold-Silver-Tellurium and Copper Porphyry Project, Newfoundland Canada NewsWire OTTAWA, ON, July 16, 2024 OTTAWA, ON, July 16, 2024 /CNW/...

Northern Shield Receives $702,781 in refunds

Northern Shield Receives $702,781 in refunds Canada NewsWire OTTAWA, ON, July 9, 2024 OTTAWA, ON, July 9, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield" or the...

Northern Shield Provides Exploration and Corporate Update

Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...

Northern Shield Closes Financing

Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland

Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland

Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core

Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec

Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec Canada NewsWire OTTAWA, ON, Sept. 21, 2023 OTTAWA, ON, Sept. 21, 2023 /CNW/ - Northern...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	22.2222222222	0.045	0.055	0.045	27067	0.04969212	CS
4	0.005	10	0.05	0.055	0.04	21677	0.04977626	CS
12	0.005	10	0.05	0.055	0.035	50801	0.04673547	CS
26	0.025	83.3333333333	0.03	0.06	0.03	51332	0.04577402	CS
52	-0.045	-45	0.1	0.105	0.025	76790	0.05442416	CS
156	0.01	22.2222222222	0.045	0.13	0.01	167096	0.04461373	CS
260	-0.005	-8.33333333333	0.06	0.175	0.01	273057	0.06764862	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DEALPlaygon Games Inc	$ 0.03 (100.00%)	47k
CFA.HClear Gold Resources Inc	$ 0.01 (100.00%)	1,000
AMKAmerican Creek Resources Ltd	$ 0.345 (81.58%)	2.72M
FAIRFairchild Gold Corp	$ 0.04 (60.00%)	87.03k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	32k
RECRecord Resources Inc	$ 0.005 (-75.00%)	751k
NEWUNewtopia Inc	$ 0.005 (-50.00%)	20k
NGYNexera Energy Inc	$ 0.01 (-50.00%)	233k
COOOstrom Climate Solutions Inc	$ 0.045 (-50.00%)	84k
LTXLabrador Resources Inc	$ 0.04 (-38.46%)	1,000
PBXPowerBand Solutions Inc	$ 0.07 (16.67%)	5.88M
JUGRJuggernaut Exploration Ltd	$ 0.08 (-23.81%)	4.68M
ARTArht Media Inc	$ 0.02 (-20.00%)	4.48M
BFMBedford Metals Corp	$ 1.00 (21.95%)	3.28M
AMKAmerican Creek Resources Ltd	$ 0.345 (81.58%)	2.72M