Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.025
High
0.115
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Shield Resources Inc | NRN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 09:34:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 230,000 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:20 | 10,000 | $ 0.05 | CAD |
Northern Shield Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.06 | 0.045 | 0.0504416 | 72,589 | 0.005 | 11.11% |
| 1 Month | 0.035 | 0.06 | 0.035 | 0.046397 | 49,085 | 0.015 | 42.86% |
| 3 Months | 0.03 | 0.06 | 0.025 | 0.0365827 | 50,278 | 0.02 | 66.67% |
| 6 Months | 0.06 | 0.06 | 0.025 | 0.038784 | 66,818 | -0.01 | -16.67% |
| 1 Year | 0.05 | 0.115 | 0.025 | 0.059047 | 122,149 | 0.00 | 0.00% |
| 3 Years | 0.075 | 0.13 | 0.01 | 0.0465913 | 219,517 | -0.025 | -33.33% |
| 5 Years | 0.07 | 0.175 | 0.01 | 0.0688057 | 286,038 | -0.02 | -28.57% |
