Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.03
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Common Shares | DAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 0.065 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 327,000 | - | 0.03 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:31 | 92,000 | $ 0.065 | CAD |
Common Shares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.06 | 0.0727887 | 309,006 | -0.01 | -13.33% |
| 1 Month | 0.07 | 0.095 | 0.06 | 0.0757898 | 144,341 | -0.005 | -7.14% |
| 3 Months | 0.035 | 0.095 | 0.035 | 0.0619494 | 174,953 | 0.03 | 85.71% |
| 6 Months | 0.035 | 0.095 | 0.035 | 0.0549038 | 145,113 | 0.03 | 85.71% |
| 1 Year | 0.05 | 0.095 | 0.03 | 0.0546393 | 149,047 | 0.015 | 30.00% |
| 3 Years | 0.185 | 0.195 | 0.03 | 0.0831099 | 102,868 | -0.12 | -64.86% |
| 5 Years | 0.215 | 0.35 | 0.03 | 0.1294111 | 117,720 | -0.15 | -69.77% |
