Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Granite Creek Copper Ltd | GCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 5,000 | - | 0.03 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:31:38 | 5,000 | $ 0.04 | CAD |
Granite Creek Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 59,893 | -0.005 | -11.11% |
1 Month | 0.045 | 0.055 | 0.035 | 0.0471027 | 199,900 | -0.005 | -11.11% |
3 Months | 0.045 | 0.055 | 0.035 | 0.0437495 | 242,845 | -0.005 | -11.11% |
6 Months | 0.035 | 0.055 | 0.03 | 0.0430351 | 135,308 | 0.005 | 14.29% |
1 Year | 0.055 | 0.07 | 0.03 | 0.044552 | 104,131 | -0.015 | -27.27% |
3 Years | 0.21 | 0.285 | 0.03 | 0.0948019 | 105,346 | -0.17 | -80.95% |
5 Years | 0.185 | 0.285 | 0.025 | 0.1100191 | 98,229 | -0.145 | -78.38% |