ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,826.00
      0.38%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.955
      0.33%
      Bitcoin
      95,814.79
      0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. GR Silver Mining Ltd (GRSL) Quote

      GR Silver Mining Ltd

      GR Silver Mining Ltd (GRSL)

      TSXV
      0.18
      0.005
      (2.86%)
      Closed December 23 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.18
      Bid
      0.17
      Ask
      0.19
      Volume
      72,425
      0.175 Day's Range 0.185
      0.075 52 Week Range 0.295
      Market Cap
      54.454M
      Previous Close
      0.175
      Open
      0.175
      Last Trade
      1000
      @
      0.18
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      475,442
      Shares Outstanding
      302,521,000
      Dividend Yield
      -
      PE Ratio
      -2.72
      Earnings Per Share (EPS)
      -0.08
      Revenue
      -
      Net Profit
      -25.6M

      About GR Silver Mining Ltd

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.grsilvermining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.18. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.075 to $ 0.295.

      GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $52.94 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

      Ask ADVFN Intelligence (AI)

      GRSL Latest News

      More News

      GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services

      GR Silver Mining Engages ICP Securities Inc. for Automated Market Making Services Canada NewsWire VANCOUVER, BC, Nov. 29, 2024 VANCOUVER, BC, Nov. 29, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

      November 29 2024
      PR Newswire (Canada)

      GR Silver Mining Pleased with Shareholder Support at AGM

      GR Silver Mining Pleased with Shareholder Support at AGM Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 VANCOUVER, BC, Nov. 14, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...

      November 14 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Change in CFO

      GR Silver Mining Announces Change in CFO Canada NewsWire VANCOUVER, BC, Oct. 23, 2024 VANCOUVER, BC, Oct. 23, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

      October 23 2024
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...

      October 02 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Incentive Plan Grants

      GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /PRNewswire/ -- GR Silver Mining Ltd. ("GR Silver Mining" or the...

      October 02 2024
      PR Newswire (Canada)

      GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing

      GR Silver Mining Completes $2,369,174 Non-Brokered Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 27, 2024  /Not for distribution to United States newswire services or for...

      September 27 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Further Private Placement Financing Over-Subscription

      GR Silver Mining Announces Further Private Placement Financing Over-Subscription Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

      September 17 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Over-Subscription of Private Placement Financing

      GR Silver Mining Announces Over-Subscription of Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 Not for distribution to United States newswire services or for...

      September 13 2024
      PR Newswire (Canada)

      GR Silver Mining Announces up to $1.76 Million Private Placement Financing

      GR Silver Mining Announces up to $1.76 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

      September 09 2024
      PR Newswire (Canada)

      GR Silver Announces Incentive Options

      GR Silver Announces Incentive Options Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

      August 13 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-14.28571428570.210.210.1652916870.18386174CS
      4000.180.230.1652860800.19796191CS
      12-0.04-18.18181818180.220.2950.1654754420.22537062CS
      260.0052.857142857140.1750.2950.144438970.20461385CS
      520.11250.080.2950.0754906890.18673579CS
      156-0.085-32.07547169810.2650.370.0353761810.14939194CS
      260-0.05-21.73913043480.230.950.0353400090.28488361CS

      GRSL - Frequently Asked Questions (FAQ)

      What is the current GR Silver Mining share price?
      The current share price of GR Silver Mining is $ 0.18
      How many GR Silver Mining shares are in issue?
      GR Silver Mining has 302,521,000 shares in issue
      What is the market cap of GR Silver Mining?
      The market capitalisation of GR Silver Mining is CAD 52.94M
      What is the 1 year trading range for GR Silver Mining share price?
      GR Silver Mining has traded in the range of $ 0.075 to $ 0.295 during the past year
      What is the PE ratio of GR Silver Mining?
      The price to earnings ratio of GR Silver Mining is -2.72
      What is the reporting currency for GR Silver Mining?
      GR Silver Mining reports financial results in CAD
      What is the latest annual profit for GR Silver Mining?
      The latest annual profit of GR Silver Mining is CAD -25.6M
      What is the registered address of GR Silver Mining?
      The registered address for GR Silver Mining is 600 – 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
      What is the GR Silver Mining website address?
      The website address for GR Silver Mining is www.grsilvermining.com
      Which industry sector does GR Silver Mining operate in?
      GR Silver Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.435
      (26.09%)
      		7.32M
      GXUGoviEx Uranium Inc
      $ 0.055
      (10.00%)
      		4.68M
      FUUF3 Uranium Corp
      $ 0.25
      (6.38%)
      		3.64M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.63M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M

      Discussion

      View Full Feed
      subslover subslover 9 minutes ago
      Stock caught a case of the runs. Hope you bought in last Thursday♥️
      PHIO
      SteveSchiets SteveSchiets 14 minutes ago
      Ok let's talk about facts then. Remind yourself we talk about a beaten down penny stock with a history.
      I keep an open mind with it comes down to the penny stock investment thesis. This is not a company to compare to any other nasdaq listed stock with recurring revenues.
      Highly risky
      SEV
      INV4 INV4 22 minutes ago
      Good morning. Nice start! 💹

      $ABAT
      ABAT
      shajandr shajandr 22 minutes ago
      No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

      Here is their master binniss plann:

      1. Don't pay bills.
      2. Don't pay taxes.
      3. Add more de
      FUNN
      diggitydoodle diggitydoodle 23 minutes ago
      Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
      New year is next week. Maybe we finish out '24 hearing
      RNVA
      BIOCHEMUP BIOCHEMUP 25 minutes ago
      Im in.
      ONDS
      Hi_Lo Hi_Lo 29 minutes ago
      Nevermind BCAP.
      That's the smartest thing you have ever posted.
      BCAP
      BIOCHEMUP BIOCHEMUP 30 minutes ago
      I Bought more shares in pre market. Going to get lit 
      KULR
      Seminole Red Seminole Red 33 minutes ago
      President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

      The filing, made Th
      cowtown jay cowtown jay 37 minutes ago
      "I can only imagine..."

      Off topic, but every time I see those four words, I hear a song with that title.

      https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
      IceCold8 IceCold8 38 minutes ago
      Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
      CGAC
      Hi_Lo Hi_Lo 39 minutes ago
      But that goes for the American members, you can do whatever you want in Brazil.
      Who the hell is in Brazil?

      First you're desperate and now you've lost it.
      WNFT
      Seminole Red Seminole Red 42 minutes ago
      I agree
      INV4 INV4 44 minutes ago
      Good morning TNXP-ers 🤶

      $TNXP 💹
      TNXP
      DocLee DocLee 49 minutes ago
      Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
      Glædelig jul og et (meget) lykkebringende 2025
      NWBO
      SkeBallLarry SkeBallLarry 56 minutes ago
      Forever Country >

      https://youtu.be/s9gAXwYZtfk
      rocketeer357 rocketeer357 57 minutes ago
      Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

      Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
      DocLee DocLee 1 hour ago
      NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
      NWBO
      payupdeadbeat payupdeadbeat 1 hour ago
      Simple tactic, but childish and indicative of a small mind. 
      DBMM
      Ppastis Ppastis 1 hour ago
      Then ... I am finally redeemed from you and all other suckers !!!!
      Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
      LWLG
      sectorspider sectorspider 1 hour ago
      It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
      Anyone use Atua Ai to pro
      HMBL
      nowwhat2 nowwhat2 1 hour ago
      Willy Wonka

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

      hmmmmmmm, now ;


      Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


      I mean ;
      XRPUSD
      PatentGuy1 PatentGuy1 1 hour ago
      What was your previous alias? Your current one started in 2020 not 2010.
      LQMT
      sectorspider sectorspider 2 hours ago
      Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
      HMBL
      bbotcs bbotcs 2 hours ago
      OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it

      Your Recent History

      TSXV
      GRSL
      GR Silver Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads