GR Silver Mining Stock Quote GRSL - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
GR Silver Mining Ltd (GRSL) Quote

GR Silver Mining Ltd (GRSL)

0.20

-0.015

(-6.98%)

Closed August 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.20

Bid

0.195

Ask

0.205

Volume

634,292

0.195 Day's Range 0.22

0.035 52 Week Range 0.245

Market Cap

Previous Close

0.215

Open

0.215

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

573,978

Shares Outstanding

302,521,000

Dividend Yield

-

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-25.6M

Sector

Gold Ores

Industry

Gold Ores

Website

www.grsilvermining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.22. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.035 to $ 0.245.

GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $65.04 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SD - Specialized disclosure report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	29.0322580645	0.155	0.22	0.15	264995	0.1864178	CS
4	0.035	21.2121212121	0.165	0.22	0.15	334125	0.19295729	CS
12	0.01	5.26315789474	0.19	0.245	0.14	573978	0.20135047	CS
26	0.1	100	0.1	0.245	0.075	532504	0.18528228	CS
52	0.145	263.636363636	0.055	0.245	0.035	516836	0.1251853	CS
156	-0.28	-58.3333333333	0.48	0.51	0.035	349296	0.15557873	CS
260	-0.03	-13.0434782609	0.23	0.95	0.035	329608	0.29312261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DGTLDGTL Holdings Inc	$ 0.01 (100.00%)	2k
EACEarth Alive Clean Technologies Inc	$ 0.01 (100.00%)	40k
MTXMetalex Ventures Ltd	$ 0.01 (100.00%)	142k
THRMTherma Bright Inc	$ 0.04 (60.00%)	7.11M
EBMEastwood Bio Medical Canada Inc	$ 0.52 (55.22%)	500
ATR.PAster Acquisition Corp	$ 0.02 (-75.00%)	1,000
IDH.HIDG Holdings Inc	$ 0.10 (-52.38%)	100k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	16k
SGZSego Resources Inc	$ 0.015 (-40.00%)	6k
BOLBold Ventures Inc	$ 0.03 (-33.33%)	30k
THRMTherma Bright Inc	$ 0.04 (60.00%)	7.11M
CRDCopper Road Resources Inc	$ 0.02 (0.00%)	2.84M
TGOLThunder Gold Corp	$ 0.025 (-16.67%)	2.37M
KSKlondike Silver Corp	$ 0.025 (25.00%)	1.89M
VXTRVoxtur Analytics Corp	$ 0.145 (26.09%)	1.85M

Spuds McKenz66

Spuds McKenz66 45 seconds ago

nice , going lower still AMD

Seminole Red

Seminole Red 4 minutes ago

Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....faster than Midget racers ?....Hyper Carts.

Seminole Red

Seminole Red 6 minutes ago

Just read where they now have Lithium golf carts....can you imagine how fast they are.....or could be....

peterus

peterus 11 minutes ago

check AGBA proxy out merger should happen fast

lovethatgreen

lovethatgreen 16 minutes ago

Clicking ignore and then calculate how much time u save wasting to poster s who don't at all give a rates azz to your attempted insults warranted or not

DKLN

DKLN 17 minutes ago

When a "company" has zippo substantive accomplishments for investors in 5+ years (or since the inception of the "company"), the stock is in triple zeros, and the volume for all the other days is horrible, it is perfectly understandable why anyone would want out, Instead of worrying about people gett

ducci1

ducci1 17 minutes ago

Pivot Calcs: SPX----Pivot--5474----R1--5538----R2--5630----R3--5694-----S1--5382----S2--5318----S3--5226 !

paulie c

paulie c 22 minutes ago

That’s great, we’d welcome a chance to depose all the cheerleaders as well. Unfortunately you are way behind.. I have months ago given all of the felons names associated with this co to the SEC. BTW, I post facts all in the public domain. Conversely, you and other promoters seem to have very thoroug

Ranb2khz

Ranb2khz 24 minutes ago

Cochren & Co. - Church (Take Me Back)

[yt]3eTOcrWu8mQ[/yt]

https://www.youtube.com/watch?v=3eTOcrWu8mQ

•

JamesLH

JamesLH 26 minutes ago

Funny coming from a known penny stock scammer calling the New York Times "just a story".. LMFAO

The NY Times detailed Nick Campanella FORGING a letter, but Drugman the scammer says they're lying.. LMFAO

StocksGoneWild

StocksGoneWild 30 minutes ago

oof...really? This is a suitable place. Your stance here is that you are far better at DD than most, right? It's why you and your friends claim to be so valuable to Ihub, right? Your DD skills. You brought this topic up here now you won't talk about it? Hmmm....It was an easy yes or no question, Jan

pepeoil

pepeoil 40 minutes ago

Yep, that sure sounds like fun. Get wasted and post on a message board

236T568

236T568 44 minutes ago

You need to see this

https://x.com/TrumpsTaxes/status/1819231259140260249?s=19

pepeoil

pepeoil 45 minutes ago

Yep, love the ranch.

snow

snow 45 minutes ago

irish I am critical even though I still own a million shares. I believe the bashers are realistic about this stock and the pumpers are either indulge in wishful thinking or try to fool the most stupid speculators.

janice shell

janice shell 46 minutes ago

I gave you a reasonably detailed reply. But this Baird is not the appropriate place to continue the discussion.

If you want, come find me somewhere more suitable.

pepeoil

pepeoil 46 minutes ago

I wonder if this sum buck will recover?

Hummingbird2

Hummingbird2 49 minutes ago

ViaDerma Finalizes Distribution Agreements in Dubai and Announces Six New Key Hires
Press Release | 08/01/2024

LOS ANGELES, Aug. 01, 2024 (GLOBE NEWSWIRE) -- ViaDerma, Inc. (OTC Pink: VDRM), a leader in innovative wound care solutions, proudly announces the successful completio

snow

snow 55 minutes ago

Monroe I suspect I will be dead by the time this stock will be on NASDAQ. I am already more than 5 years older than the average life expectancy for men in the USA. The latter is down several years within the last 10 years.

CaptBeer

CaptBeer 60 minutes ago

Hello, This is your Captain speaking: Today I sold 1/3 of my shares. To be clear, I did it because I believe we haven’t seen the bottom yet. I fully intend to buy all+more back later.

This is not how I’ve done this in the past. In the past it was: “buy the dips and hold the rips”. Yo

StocksGoneWild

StocksGoneWild 60 minutes ago

Why are you talking about CMKX? Didn't all of that happen like 30 years ago? I'm talking about today, I'm not asking you about dilution, I'm not asking you about toxic lending, I am asking you if you truly believe that naked shorting in TODAY'S market is just a myth and a conspiracy theory. That's

Seminole Red

Seminole Red 1 hour ago

I cant help but think DeChambeau would have done much better than Wyndham Clark....

GR Silver Mining

Delayed Upgrade Clock