ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.07
      -0.34%
      Bitcoin
      62,780.05
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. GR Silver Mining Ltd (GRSL) Quote

      GR Silver Mining Ltd

      GR Silver Mining Ltd (GRSL)

      TSXV
      0.195
      0.02
      (11.43%)
      Closed September 19 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.195
      Bid
      0.19
      Ask
      0.195
      Volume
      891,382
      0.19 Day's Range 0.20
      0.00 52 Week Range 0.00
      Market Cap
      58.992M
      Previous Close
      0.175
      Open
      0.20
      Last Trade
      50
      @
      0.195
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      302,521,000
      Dividend Yield
      -
      PE Ratio
      -2.72
      Earnings Per Share (EPS)
      -0.08
      Revenue
      -
      Net Profit
      -25.6M

      About GR Silver Mining Ltd

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.grsilvermining.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.18. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.00 to $ 0.00.

      GR Silver Mining currently has 302,521,000 shares outstanding. The market capitalization of GR Silver Mining is $52.94 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

      Ask ADVFN Intelligence (AI)

      GRSL Latest News

      More News

      GR Silver Mining Announces Further Private Placement Financing Over-Subscription

      GR Silver Mining Announces Further Private Placement Financing Over-Subscription Canada NewsWire VANCOUVER, BC, Sept. 17, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

      September 17 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Over-Subscription of Private Placement Financing

      GR Silver Mining Announces Over-Subscription of Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 13, 2024 Not for distribution to United States newswire services or for...

      September 13 2024
      PR Newswire (Canada)

      GR Silver Mining Announces up to $1.76 Million Private Placement Financing

      GR Silver Mining Announces up to $1.76 Million Private Placement Financing Canada NewsWire VANCOUVER, BC, Sept. 9, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...

      September 09 2024
      PR Newswire (Canada)

      GR Silver Announces Incentive Options

      GR Silver Announces Incentive Options Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

      August 13 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Board Changes

      GR Silver Mining Announces Board Changes Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

      August 06 2024
      PR Newswire (Canada)

      GR Silver Mining Closes Marlin Gold Disposition Strengthening its Balance Sheet

      GR Silver Mining Closes Marlin Gold Disposition Strengthening its Balance Sheet Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

      July 17 2024
      PR Newswire (Canada)

      GR Silver Mining Announces Incentive Plan Grants

      GR Silver Mining Announces Incentive Plan Grants Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or the...

      July 04 2024
      PR Newswire (Canada)

      GR Silver Mining Revisits Marlin Gold Disposition, Enhancing Financial Position

      GR Silver Mining Revisits Marlin Gold Disposition, Enhancing Financial Position Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - GR Silver Mining Ltd. ("GR...

      June 28 2024
      PR Newswire (Canada)

      GR Silver Updates the Bulk Sampling Test Mining Program at the Plomosas Project

      GR Silver Updates the Bulk Sampling Test Mining Program at the Plomosas Project Canada NewsWire VANCOUVER, BC, June 27, 2024 Sampling Returns 2.5 m @ 1,625 g/t Ag, 14.1 g/t Au in a New Geological...

      June 27 2024
      PR Newswire (Canada)

      GR Silver Mining Terminates the Marlin Gold Disposition

      GR Silver Mining Terminates the Marlin Gold Disposition Canada NewsWire VANCOUVER, BC, June 24, 2024 VANCOUVER, BC, June 24, 2024 /CNW/ - GR Silver Mining Ltd. ("GR Silver Mining" or...

      June 24 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KLMKermode Resources Ltd
      $ 0.01
      (100.00%)
      		310k
      CANSWildpack Beverage Inc
      $ 0.01
      (100.00%)
      		52k
      APMIApogee Minerals Ltd
      $ 0.085
      (70.00%)
      		1,000
      IBOUniversal Ibogaine Inc
      $ 0.015
      (50.00%)
      		9k
      ROCKRockridge Resources Ltd
      $ 0.015
      (50.00%)
      		10k
      NUGNulegacy Gold Corporation
      $ 0.005
      (-50.00%)
      		50k
      RECRecord Resources Inc
      $ 0.005
      (-50.00%)
      		652.5k
      SCLTSearchlight Resources Inc
      $ 0.005
      (-50.00%)
      		51k
      IMPC.PImpact Acquisitions Corp
      $ 0.06
      (-47.83%)
      		20k
      BTVBlueRush Inc
      $ 0.01
      (-33.33%)
      		57k
      NEWUNewtopia Inc
      $ 0.01
      (0.00%)
      		2.99M
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		2.73M
      AVUAvrupa Minerals Ltd
      $ 0.045
      (12.50%)
      		2.07M
      GDNP.HGood Natured Products Inc
      $ 0.005
      (0.00%)
      		1.92M
      ROSRoscan Gold Corporation
      $ 0.10
      (-4.76%)
      		1.72M

      Discussion

      View Full Feed
      misterfishman misterfishman 5 minutes ago
      It's coming.
      RONN
      Remember Tomorrow Remember Tomorrow 6 minutes ago
      Not soon. It’s already started. I’m terrified that I will miss out, and I have 42,000 XRP. I can’t imagine how people with zero must feel.

      RT
      XRPUSD
      koolmc koolmc 6 minutes ago
      nice
      NKE
      gfp927z gfp927z 7 minutes ago
      >>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

      https
      SMG
      StayHumble StayHumble 7 minutes ago
      Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩🟩
      GME
      koolmc koolmc 7 minutes ago
      volume continues and will clear out the last remaining lender by next week
      SINC
      privatee privatee 7 minutes ago
      You must own more than Melvin.lol
      GDVM
      Chromosome Chromosome 7 minutes ago
      Thanks for sharing Capt…this is an encouraging monthly bump
      AMRN
      zab zab 7 minutes ago
      Somebody had a gun 1000-1500 feet from trump, in America, almost anyone can carry a weapon, that's what Republicans want, so what crime has been committed? Are you against Americans having guns?
      gfp927z gfp927z 7 minutes ago
      >>> Scotts Miracle-Gro (NYSE:SMG) is primarily a lawn and garden care products company, but over the years, through its Hawthorne Gardening subsidiary, SMG has become a major player in the cannabis cultivation space. However, in 2022 and 2023, this $1.7 billion wager has soured.

      https
      SMG
      Awl416 Awl416 8 minutes ago
      Was that reverse spilt effective today cause it doesn’t like it was….
      WHLR
      tat4tat tat4tat 8 minutes ago
      Just plain pathetic. One more day to make the weakness complete. On it ... sooner than later. How is it that this crud is not under a penny?
      CEOS
      Saving Grace Saving Grace 8 minutes ago
      Exactly, The bashing desperation is deafening. Extremely Terrified is the way I see it.
      DBMM
      Buckey Buckey 9 minutes ago
      Radiology was Always the most desired Residency when my buddies went through. Top 5 in each year grad class often went that route as its quality of life was the best. It is still the highest paying speciality I think as my buddies retiring now in late 50s
      Hercules1 Hercules1 9 minutes ago
      https://x.com/TjStocksGuy/status/1836857804289888598
      ASII
      misterfishman misterfishman 9 minutes ago
      Yes your right of course.
      RONN
      learningcurve2020 learningcurve2020 9 minutes ago
      No matter how many times it's explained they just don't want to understand. The share price may end up at all time low but the market cap is much greater than before due to massive increase in shares outstanding.
      NWBO
      MRJ25 MRJ25 10 minutes ago
      Who is holding up Mr. Scott?
      Who is holding up Judge Lamberth?
      FNMA
      Awl416 Awl416 10 minutes ago
      T1 halt @ 7:50pm for those that care

      WHLR
      timberwolf7 timberwolf7 10 minutes ago
      can't take down the criminal op called pfizer, but also need to take down
      those in the fda, cdc, fauci and birx to name some that LIED and COVERED UP
      what pfizer DID.. They need to be exposed, and PROSECUTED for their crimes,
      the damages they did to millions of people and th
      JMCK6193 JMCK6193 10 minutes ago
      100
      MULN
      KarlAi KarlAi 10 minutes ago
      Nice to see 0.0006 getting pushed. The lawsuit is a great indicator!

      Still waiting for someone to help me get in touch 👊🏻
      ICTY
      getmoreshares getmoreshares 11 minutes ago
      5----- form 4's -----acquiring shares
      NKE
      1vman 1vman 11 minutes ago
      *****🅰️🅰️🅰️ WoW ! 4years of timely filing for DBMM -- what an accomplishment -- NOT !

      ENOUGH SAID
      DBMM
      Talon38 Talon38 11 minutes ago
      Dr Angela Cenci Nilsson of Lund University in Sweden is listed as the/a researcher for Anavex 2-73 use in Parkinson's. This cites her early research for a thesis, but I can't find the follow on research the MJFF is funding. Anyone have more information on the Parkinson's study involving 2-73?
      AVXL

      Your Recent History

      TSXV
      GRSL
      GR Silver Mining
      Delayed Upgrade Clock