ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,318.38
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ynvisible Interactive Inc (YNV) Quote

      Ynvisible Interactive Inc

      Ynvisible Interactive Inc (YNV)

      TSXV
      0.11
      0.01
      (10.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.11
      Bid
      0.08
      Ask
      0.11
      Volume
      29,000
      0.10 Day's Range 0.11
      0.055 52 Week Range 0.13
      Market Cap
      13.714M
      Previous Close
      0.10
      Open
      0.10
      Last Trade
      19500
      @
      0.11
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,688
      Shares Outstanding
      124,671,000
      Dividend Yield
      -
      PE Ratio
      -2.80
      Earnings Per Share (EPS)
      -0.04
      Revenue
      1.08M
      Net Profit
      -4.9M

      About Ynvisible Interactive Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Electronic Components, Nec
      Website
      www.ynvisible.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1983
      Ynvisible Interactive Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker YNV. The last closing price for Ynvisible Interactive was $0.10. Over the last year, Ynvisible Interactive shares have traded in a share price range of $ 0.055 to $ 0.13.

      Ynvisible Interactive currently has 124,671,000 shares outstanding. The market capitalization of Ynvisible Interactive is $12.47 million. Ynvisible Interactive has a price to earnings ratio (PE ratio) of -2.80.

      YNV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.01515.78947368420.0950.110.085498840.09989309CS
      40.0337.50.080.110.075294260.09407302CS
      12-0.005-4.347826086960.1150.130.075216880.097007CS
      260.0337.50.080.130.055307960.085251CS
      52-0.015-120.1250.130.055242610.08930405CS
      156-0.49-81.66666666670.60.730.055349680.23986167CS
      260-0.32-74.41860465120.432.050.055900400.62674995CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      YNV Discussion

      View Posts

      Your Recent History

      TSXV
      YNV
      Ynvisible Interactive
      Delayed Upgrade Clock