Suspension de la négociation par l'OCRCVM - GTD.H Canada NewsWire VANCOUVER, BC, le 29 nov. 2021 VANCOUVER, BC, le 29 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GTD.H Canada NewsWire VANCOUVER, BC, Nov. 29, 2021 VANCOUVER, BC, Nov. 29, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Gstaad Capital...
L'OCRCVM permet la reprise de la négociation - MTLO; BIRD.P; VCOM; GTD.H Canada NewsWire VANCOUVER, le 11 sept. 2018 VANCOUVER, le 11 sept. 2018 /CNW/ - Reprise des négociations pour :...
IIROC Trading Resumption - MTLO; BIRD.P; VCOM; GTD.H Canada NewsWire VANCOUVER, Sept. 11, 2018 VANCOUVER, Sept. 11, 2018 /CNW/ - Trading resumes in: Company: MARTELLO TECHNOLOGIES GROUP INC...
Suspension de la négociation par l'OCRCVM - GTD.H Canada NewsWire VANCOUVER, le 24 juill. 2017 VANCOUVER, le 24 juill. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - GTD.H Canada NewsWire VANCOUVER, July 24, 2017 VANCOUVER, July 24, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Gstaad Capital Corp. TSX-Venture...
IIROC Trading Resumption - GTD.H Canada NewsWire VANCOUVER, Feb. 5, 2014 VANCOUVER, Feb. 5, 2014 /CNW/ - Trading resumes in: Company: GSTAAD CAPITAL CORP. (formerly Gstaad Capital Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
4 | 0 | 0 | 0.08 | 0.08 | 0.08 | 0 | 0 | CS |
12 | 0 | 0 | 0.08 | 0.08 | 0.08 | 88 | 0.08 | CS |
26 | -0.02 | -20 | 0.1 | 0.1 | 0.075 | 911 | 0.07811947 | CS |
52 | -0.125 | -60.9756097561 | 0.205 | 0.205 | 0.075 | 698 | 0.0909104 | CS |
156 | -0.125 | -60.9756097561 | 0.205 | 0.205 | 0.075 | 231 | 0.0909104 | CS |
260 | -0.025 | -23.8095238095 | 0.105 | 0.215 | 0.07 | 520 | 0.15071666 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.