Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.095
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playgon Games Inc | DEAL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.02 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Playgon Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0217927 | 166,229 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.022718 | 194,691 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.045 | 0.02 | 0.0265472 | 69,896 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.02 | 0.0384807 | 96,978 | -0.035 | -58.33% |
| 1 Year | 0.07 | 0.095 | 0.02 | 0.0496483 | 83,915 | -0.045 | -64.29% |
| 3 Years | 0.56 | 0.57 | 0.02 | 0.1482987 | 123,734 | -0.535 | -95.54% |
| 5 Years | 0.345 | 0.81 | 0.02 | 0.2909044 | 163,483 | -0.32 | -92.75% |
