ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DEAL Playgon Games Inc

0.02
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.02

52 Week Range

High
0.095

Company Name Stock Ticker Symbol Market Type
Playgon Games Inc DEAL TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.02 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.02 0.02 0.02 0.02
Trades Volume Avg Volume 52 Week Range
1 4,000 - 0.02 - 0.095
Last Trade Time Type Quantity Stock Price Currency
09:30:00 4,000 $ 0.02 CAD

Playgon Games News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DEAL Message Board. Create One! See More Posts on DEAL Message Board See More Message Board Posts

Historical DEAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.020.02393,1000.000.00%
1 Month0.030.030.020.0223964184,650-0.01-33.33%
3 Months0.030.0450.020.027481663,952-0.01-33.33%
6 Months0.0550.060.020.039324594,928-0.035-63.64%
1 Year0.070.0950.020.050658783,527-0.05-71.43%
3 Years0.530.570.020.1505659124,399-0.51-96.23%
5 Years0.3450.810.020.2919369163,838-0.325-94.20%

Your Recent History

Delayed Upgrade Clock