A recent drill program at this firm’s British Columbia site has identified a completely new gold zone that significantly expands the property’s gold potential, and shares are moving To...
L'OCRCVM permet la reprise de la négociation - TWR Canada NewsWire VANCOUVER, BC, le 11 janv. 2022 VANCOUVER, BC, le 11 janv. 2022 /CNW/ - Reprise des négociations pour : Société : Tower...
IIROC Trading Resumption - TWR Canada NewsWire VANCOUVER, BC, Jan. 11, 2022 VANCOUVER, BC, Jan. 11, 2022 /CNW/ - Trading resumes in: Company: Tower Resources Ltd. TSX-Venture Symbol: TWR All...
Suspension de la négociation par l'OCRCVM - TWR Canada NewsWire VANCOUVER, BC, le 10 janv. 2022 VANCOUVER, BC, le 10 janv. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - TWR Canada NewsWire VANCOUVER, BC, Jan. 10, 2022 VANCOUVER, BC, Jan. 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Tower Resources...
L'OCRCVM permet la reprise de la négociation - TWR Canada NewsWire VANCOUVER, le 8 dec. 2016 VANCOUVER, le 8 dec. 2016 /CNW/ - Reprise des négociations pour : Société : Tower Resources...
IIROC Trading Resumption - TWR Canada NewsWire VANCOUVER, Dec. 8, 2016 VANCOUVER, Dec. 8, 2016 /CNW/ - Trading resumes in: Company: Tower Resources Ltd. TSX-Venture Symbol: TWR Resumption...
Suspension de la négociation par l'OCRCVM - TWR Canada NewsWire VANCOUVER, le 8 déc. 2016 VANCOUVER, le 8 déc. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
IIROC Trading Halt - TWR Canada NewsWire VANCOUVER, Dec. 8, 2016 VANCOUVER, Dec. 8, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Tower Resources Ltd. TSX-Venture...
Vancouver, B.C. / ACCESSWIRE / June 17 2014 / Tower Resources Ltd. / (TSX.V: TWR) has commenced its 2014 field program at the Rabbit North copper (Cu) - gold (Au) property located in the active...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4 | 0.125 | 0.13 | 0.125 | 104528 | 0.1299426 | CS |
4 | -0.005 | -3.7037037037 | 0.135 | 0.145 | 0.12 | 60745 | 0.12695403 | CS |
12 | 0.05 | 62.5 | 0.08 | 0.15 | 0.075 | 72460 | 0.11092478 | CS |
26 | 0.035 | 36.8421052632 | 0.095 | 0.15 | 0.07 | 76724 | 0.10654794 | CS |
52 | 0.02 | 18.1818181818 | 0.11 | 0.155 | 0.055 | 86067 | 0.0983608 | CS |
156 | 0.04 | 44.4444444444 | 0.09 | 0.49 | 0.055 | 191046 | 0.20302655 | CS |
260 | 0.11 | 550 | 0.02 | 0.49 | 0.015 | 190936 | 0.15302524 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.