Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.025
High
0.355
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jervois Global Limited | JRV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 15:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.04 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 105,065 | - | 0.025 - 0.355 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 10 | $ 0.045 | CAD |
Jervois Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JRV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.03 | 0.0375913 | 240,490 | 0.005 | 14.29% |
| 1 Month | 0.035 | 0.045 | 0.03 | 0.0393538 | 348,044 | 0.005 | 14.29% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0348745 | 342,907 | 0.00 | 0.0% |
| 6 Months | 0.07 | 0.085 | 0.025 | 0.0433185 | 312,204 | -0.03 | -42.86% |
| 1 Year | 0.31 | 0.355 | 0.025 | 0.086186 | 373,198 | -0.27 | -87.1% |
| 3 Years | 0.37 | 0.95 | 0.025 | 0.2908757 | 233,436 | -0.33 | -89.19% |
| 5 Years | 0.195 | 0.95 | 0.025 | 0.255105 | 278,384 | -0.155 | -79.49% |
