Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rio Silver Inc | RYO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.02 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:47:25 | 4,000 | $ 0.03 | CAD |
Rio Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.045 | 0.03 | 0.0419565 | 7,667 | 0.00 | 0.00% |
1 Month | 0.03 | 0.055 | 0.03 | 0.043313 | 89,712 | 0.00 | 0.00% |
3 Months | 0.025 | 0.055 | 0.02 | 0.0393715 | 57,843 | 0.005 | 20.00% |
6 Months | 0.025 | 0.055 | 0.02 | 0.0358208 | 46,290 | 0.005 | 20.00% |
1 Year | 0.04 | 0.055 | 0.02 | 0.0348086 | 48,471 | -0.01 | -25.00% |
3 Years | 0.075 | 0.09 | 0.015 | 0.0471558 | 65,902 | -0.045 | -60.00% |
5 Years | 0.035 | 0.11 | 0.01 | 0.0593173 | 80,724 | -0.005 | -14.29% |