ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XALL Xalles Holdings Inc (PK)

0.00125
0.00005 (4.17%)
May 20 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 475,153
Bid Price 0.0011
Ask Price 0.0018
News -
Day High 0.00125

Low
0.00105

52 Week Range

High
0.006

Day Low 0.0012
Company Name Stock Ticker Symbol Market Type
Xalles Holdings Inc (PK) XALL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 4.17% 0.00125 16:34:21
Open Price Low Price High Price Close Price Prev Close
0.0012 0.0012 0.00125 0.00125 0.0012
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 475,153 $ 0.001224 $ 581 - 0.00105 - 0.006
Last Trade Time Type Quantity Stock Price Currency
12:01:21 100,153 $ 0.00125 USD

Xalles (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No XALL Message Board. Create One! See More Posts on XALL Message Board See More Message Board Posts

Historical XALL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001330.00140.00110.00121628,240,136-0.00008-6.02%
1 Month0.001250.002030.00110.001510810,132,0110.000.00%
3 Months0.00130.002030.001050.00136210,173,432-0.00005-3.85%
6 Months0.00210.00290.001050.001548810,046,478-0.00085-40.48%
1 Year0.00470.0060.001050.00182076,189,236-0.00345-73.40%
3 Years0.01530.01590.0010.0036053,388,233-0.01405-91.83%
5 Years0.007350.0630.00070.00934043,485,146-0.0061-82.99%

Your Recent History

Delayed Upgrade Clock