Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,022,122 |
|
|||||
| News | - | ||||||
| Day High | 0.00203 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Xalles Holdings Inc (PK) | XALL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 28.57% | 0.0018 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.0014 | 0.00203 | 0.0018 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 27,022,122 | $ 0.001834 | $ 49,569 | - | 0.00105 - 0.0064 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:25 | 150,000 | $ 0.0018 | USD |
Xalles (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XALL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001299 | 0.00203 | 0.00115 | 0.0016282 | 16,892,192 | 0.0005 | 38.57% |
| 1 Month | 0.0012 | 0.00203 | 0.0011 | 0.0013566 | 11,713,892 | 0.0006 | 50.00% |
| 3 Months | 0.0025 | 0.00255 | 0.00105 | 0.001393 | 11,885,061 | -0.0007 | -28.00% |
| 6 Months | 0.002 | 0.0033 | 0.00105 | 0.0015946 | 9,394,235 | -0.0002 | -10.00% |
| 1 Year | 0.005 | 0.0064 | 0.00105 | 0.0019168 | 5,806,330 | -0.0032 | -64.00% |
| 3 Years | 0.02 | 0.0227 | 0.001 | 0.0038837 | 3,259,629 | -0.0182 | -91.00% |
| 5 Years | 0.0033 | 0.063 | 0.0007 | 0.0095054 | 3,470,623 | -0.0015 | -45.45% |
