Canada Rare Earth Stock Quote LL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

20,575

0.02 Day's Range 0.02

0.015 52 Week Range 0.035

Market Cap

4.198M

Previous Close

0.02

Open

0.02

Last Trade

500

0.015

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

45,307

Shares Outstanding

209,907,000

Dividend Yield

PE Ratio

25.00

Earnings Per Share (EPS)

Revenue

5.38M

Net Profit

171k

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

www.canadarareearth.com

Headquarters

Vancouver, British Columbia, Can

Founded

Canada Rare Earth Corp is listed in the Coal Mining Services sector of the TSX Venture Exchange with ticker LL. The last closing price for Canada Rare Earth was $0.02. Over the last year, Canada Rare Earth shares have traded in a share price range of $ 0.015 to $ 0.035.

Canada Rare Earth currently has 209,907,000 shares outstanding. The market capitalization of Canada Rare Earth is $4.20 million. Canada Rare Earth has a price to earnings ratio (PE ratio) of 25.00.

Canada Rare Earth – In the Business of Rare Earths – February 2019 Corporate Update

Canada Rare Earth – In the Business of Rare Earths – February 2019 Corporate Update VANCOUVER, British Columbia, Feb. 28, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare...

Canada Rare Earth Reinvigorates a South American Rare Earth Mine and Processing Opportunity

VANCOUVER, British Columbia, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare Earth” or the “Company”) (TSX.V: LL) is pleased to announce that it has re-established...

Canada Rare Earth Enters into Binding LOI to Purchase Property in South America

VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare Earth” or the “Company”) (TSX.V: LL) is pleased to announce that it has entered into a...

L'OCRCVM permet la reprise de la négociation - LL

L'OCRCVM permet la reprise de la négociation - LL Canada NewsWire VANCOUVER, le 13 mars 2018 VANCOUVER, le 13 mars 2018 /CNW/ - Reprise des négociations pour : Société : Canada Rare Earth...

IIROC Trading Resumption - LL

IIROC Trading Resumption - LL Canada NewsWire VANCOUVER, March 13, 2018 VANCOUVER, March 13, 2018 /CNW/ - Trading resumes in: Company: Canada Rare Earth Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - LL

Suspension de la négociation par l'OCRCVM - LL Canada NewsWire VANCOUVER, le 13 mars 2018 VANCOUVER, le 13 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	4766	0.01982544	CS
4	0.005	33.3333333333	0.015	0.02	0.015	19353	0.01543991	CS
12	-0.005	-20	0.025	0.025	0.015	45307	0.01875661	CS
26	0	0	0.02	0.025	0.015	45013	0.02067716	CS
52	-0.015	-42.8571428571	0.035	0.035	0.015	41679	0.02203117	CS
156	-0.05	-71.4285714286	0.07	0.08	0.015	59430	0.04444697	CS
260	-0.04	-66.6666666667	0.06	0.215	0.015	93602	0.07921037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KLMKermode Resources Ltd	$ 0.01 (100.00%)	310k
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	52k
APMIApogee Minerals Ltd	$ 0.085 (70.00%)	1,000
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	9k
ROCKRockridge Resources Ltd	$ 0.015 (50.00%)	10k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	50k
RECRecord Resources Inc	$ 0.005 (-50.00%)	652.5k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	51k
IMPC.PImpact Acquisitions Corp	$ 0.06 (-47.83%)	20k
BTVBlueRush Inc	$ 0.01 (-33.33%)	57k
NEWUNewtopia Inc	$ 0.01 (0.00%)	2.99M
TVITVI Pacific Inc	$ 0.01 (0.00%)	2.73M
AVUAvrupa Minerals Ltd	$ 0.045 (12.50%)	2.07M
GDNP.HGood Natured Products Inc	$ 0.005 (0.00%)	1.92M
ROSRoscan Gold Corporation	$ 0.10 (-4.76%)	1.72M