Canada Rare Earth – In the Business of Rare Earths – February 2019 Corporate Update VANCOUVER, British Columbia, Feb. 28, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare...
VANCOUVER, British Columbia, Feb. 19, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare Earth” or the “Company”) (TSX.V: LL) is pleased to announce that it has re-established...
VANCOUVER, British Columbia, Feb. 12, 2019 (GLOBE NEWSWIRE) -- Canada Rare Earth Corp. (“Canada Rare Earth” or the “Company”) (TSX.V: LL) is pleased to announce that it has entered into a...
L'OCRCVM permet la reprise de la négociation - LL Canada NewsWire VANCOUVER, le 13 mars 2018 VANCOUVER, le 13 mars 2018 /CNW/ - Reprise des négociations pour : Société : Canada Rare Earth...
IIROC Trading Resumption - LL Canada NewsWire VANCOUVER, March 13, 2018 VANCOUVER, March 13, 2018 /CNW/ - Trading resumes in: Company: Canada Rare Earth Corp. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - LL Canada NewsWire VANCOUVER, le 13 mars 2018 VANCOUVER, le 13 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 164029 | 0.01990307 | CS |
4 | 0.005 | 50 | 0.01 | 0.03 | 0.01 | 120792 | 0.02192151 | CS |
12 | 0 | 0 | 0.015 | 0.03 | 0.01 | 72646 | 0.01912726 | CS |
26 | -0.005 | -25 | 0.02 | 0.03 | 0.01 | 56535 | 0.01895604 | CS |
52 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 56648 | 0.02066943 | CS |
156 | -0.045 | -75 | 0.06 | 0.075 | 0.01 | 57106 | 0.03838058 | CS |
260 | -0.035 | -70 | 0.05 | 0.215 | 0.01 | 94744 | 0.07741938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.