Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.065
High
0.215
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.12 | 14:25:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.12 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 87,400 | - | 0.065 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:58 | 38,000 | $ 0.12 | CAD |
Black Swan Graphene News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.125 | 0.105 | 0.1177187 | 108,966 | 0.01 | 9.09% |
| 1 Month | 0.12 | 0.125 | 0.105 | 0.115723 | 96,127 | 0.00 | 0.00% |
| 3 Months | 0.125 | 0.125 | 0.085 | 0.1092792 | 79,871 | -0.005 | -4.00% |
| 6 Months | 0.095 | 0.145 | 0.065 | 0.0946548 | 125,498 | 0.025 | 26.32% |
| 1 Year | 0.20 | 0.215 | 0.065 | 0.1307096 | 133,431 | -0.08 | -40.00% |
| 3 Years | 0.22 | 0.28 | 0.065 | 0.1355365 | 160,402 | -0.10 | -45.45% |
| 5 Years | 0.22 | 0.28 | 0.065 | 0.1355365 | 160,402 | -0.10 | -45.45% |
