A New Gateway to the Chinese Market - Hainan Free Trade Port Canada NewsWire VANCOUVER, BC, April 5, 2021 VANCOUVER, BC, April 5, 2021 /CNW/ - Astron Connect Inc. (TSXV: AST) has been selected as...
Astron Connect Inc. (formerly "exalt Capital Corp") Reports Full Year 2018 Results Canada NewsWire VANCOUVER, Jan. 28, 2018 VANCOUVER, Jan. 28, 2018 /CNW/ - Astron Connect Inc. (the...
Astron Connect Inc. (the βCompanyβ or βAstronβ) (TSX-V:AST) today announced that the British Columbia Securities Commission (βBCSCβ) has revoked a cease trade order covering the companyβs...
Astron Connect Inc. Opens the Market Canada NewsWire TORONTO, Oct. 22, 2018 TORONTO, Oct. 22, 2018 /CNW/ - Randall Smallbone, President, CEO & Director, Astron Connect Inc. (AST), joined Tim...
Astron Connect Inc. rings opening bell at Toronto Stock Exchange Canada NewsWire VANCOUVER, Oct. 22, 2018 VANCOUVER, Oct. 22, 2018 /CNW/ - Astron Connect Inc. (the "Company" or...
L'OCRCVM permet la reprise de la négociation - SEW; AST Canada NewsWire VANCOUVER, le 29 août 2018 VANCOUVER, le 29 aoΓ»t 2018 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : SEAWAY...
IIROC Trading Resumption - SEW; AST Canada NewsWire VANCOUVER, Aug. 29, 2018 VANCOUVER, Aug. 29, 2018 /CNW/ - Trading resumes in: Company: SEAWAY ENERGY SERVICES INC. TSX-Venture Symbol:...
L'OCRCVM permet la reprise de la négociation - AST Canada NewsWire VANCOUVER, le 12 juill. 2016 VANCOUVER, leΒ 12Β juill. 2016 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : ASTUR GOLD...
IIROC Trading Resumption - AST Canada NewsWire VANCOUVER, July 12, 2016 VANCOUVER, July 12, 2016 /CNW/ - Trading resumes in: Company: ASTUR GOLD CORP TSX-Venture Symbol: AST Resumption (ET):...
Suspension de la négociation par l'OCRCVM - SBW; AST Canada NewsWire VANCOUVER, le 12 juill. 2016 VANCOUVER, leΒ 12Β juill. 2016 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres suivants...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 500 | 0.03 | CS |
4 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 226 | 0.03 | CS |
12 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 11550 | 0.02284674 | CS |
26 | -0.04 | -57.1428571429 | 0.07 | 0.07 | 0.02 | 5712 | 0.02311562 | CS |
52 | 0.01 | 50 | 0.02 | 0.07 | 0.015 | 3423 | 0.02359062 | CS |
156 | -0.1 | -76.9230769231 | 0.13 | 0.165 | 0.005 | 3772 | 0.06431917 | CS |
260 | -0.02 | -40 | 0.05 | 0.28 | 0.005 | 5097 | 0.05923423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.