Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.105
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astron Connect Inc | AST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 25.0% | 0.025 | 11:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 36,300 | - | 0.005 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:17:42 | 31,000 | $ 0.025 | CAD |
Astron Connect News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.025 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.02 | 275 | 0.005 | 25.0% |
| 3 Months | 0.025 | 0.025 | 0.02 | 0.02 | 4,505 | 0.00 | 0.0% |
| 6 Months | 0.055 | 0.085 | 0.005 | 0.0554073 | 27,227 | -0.03 | -54.55% |
| 1 Year | 0.06 | 0.105 | 0.005 | 0.0586816 | 19,239 | -0.035 | -58.33% |
| 3 Years | 0.025 | 0.28 | 0.005 | 0.0697684 | 30,163 | 0.00 | 0.0% |
| 5 Years | 0.30 | 0.30 | 0.005 | 0.0729914 | 27,338 | -0.275 | -91.67% |
